Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 23, 2014 1.980 1.980 1.980 1.980 200 -0.95(-32.42%)
Sep 12, 2014 2.930 2.930 2.930 50 +1.18(+67.43%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.24(-12.06%)
Sep 02, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Aug 27, 2014 1.850 1.850 1.850 0 -0.21(-10.19%)
Aug 26, 2014 2.000 2.400 2.000 2.060 3,132 -0.19(-8.44%)
Aug 18, 2014 2.250 2.250 2.250 0 -0.69(-23.47%)
Aug 08, 2014 2.940 2.940 2.940 0 +0.44(+17.60%)
Aug 05, 2014 2.500 2.500 2.500 0 -0.48(-16.11%)
Aug 01, 2014 2.980 2.980 2.980 0 +0.01(+0.34%)
Jul 29, 2014 2.970 2.970 2.970 0 -0.01(-0.34%)
Jul 28, 2014 1.650 2.980 1.650 2.980 1,225 +1.33(+80.61%)
Jul 24, 2014 1.650 1.650 1.650 0 -1.30(-44.07%)
Jul 22, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jul 21, 2014 2.750 3.000 2.750 3.000 402 +0.50(+20.00%)
Jul 18, 2014 2.400 2.600 2.390 2.500 2,450 +0.50(+25.00%)
Jul 17, 2014 2.000 2.000 2.000 2.000 1,298 +0.00(+0.00%)
Jul 16, 2014 2.000 2.000 2.000 2.000 500 -0.49(-19.68%)
Jul 11, 2014 2.490 2.490 2.490 0 +0.09(+3.75%)
Jul 10, 2014 2.000 2.400 2.000 2.400 384 +0.41(+20.60%)
Jul 08, 2014 1.990 1.990 1.990 0 +0.48(+31.79%)
Jul 07, 2014 1.510 1.510 1.510 1.510 184 -0.79(-34.35%)
Jun 30, 2014 2.300 2.300 2.300 0 -0.06(-2.54%)
Jun 25, 2014 2.360 2.360 2.360 0 +0.16(+7.27%)
Jun 23, 2014 2.200 2.200 2.200 0 -0.05(-2.22%)
Jun 20, 2014 2.420 2.420 2.010 2.250 2,516 -0.25(-10.00%)
Jun 12, 2014 2.500 2.500 2.500 50 -0.45(-15.25%)
Jun 10, 2014 2.950 2.950 2.950 200 -0.06(-1.99%)
Jun 06, 2014 3.010 3.010 3.010 3.010 200 +0.00(+0.00%)
Jun 05, 2014 3.340 3.340 3.010 3.010 600 +0.01(+0.33%)
Jun 04, 2014 3.180 3.350 3.000 3.000 1,977 -0.39(-11.50%)
May 30, 2014 3.390 3.390 3.390 100 +0.44(+14.92%)
May 28, 2014 2.950 2.950 2.950 50 -0.45(-13.24%)
May 21, 2014 3.400 3.400 3.400 0 +0.15(+4.62%)
May 20, 2014 3.450 3.450 3.250 3.250 389 -0.24(-6.88%)
May 15, 2014 3.490 3.490 3.490 16 +0.74(+26.91%)
May 14, 2014 2.750 2.750 2.750 2.750 1,667 +0.05(+1.85%)
May 13, 2014 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
May 09, 2014 2.750 2.750 2.750 0 -0.25(-8.33%)
May 02, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
May 01, 2014 2.880 2.900 2.880 2.900 2,000 +0.02(+0.69%)
Apr 30, 2014 2.700 2.880 2.400 2.880 1,960 +0.13(+4.73%)
Apr 28, 2014 2.750 2.750 2.750 0 +0.09(+3.38%)
Apr 24, 2014 2.660 2.660 2.660 52 -0.44(-14.19%)
Apr 23, 2014 2.960 3.100 2.960 3.100 2,300 +0.10(+3.33%)
Apr 22, 2014 2.990 3.000 2.990 3.000 1,101 +0.10(+3.45%)
Apr 21, 2014 2.900 2.900 2.900 2.900 100 +0.40(+16.00%)
Apr 17, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2014 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Apr 14, 2014 2.500 2.500 2.500 0 +0.25(+11.11%)
Apr 11, 2014 2.350 2.350 1.850 2.250 0 -0.34(-13.13%)
Apr 10, 2014 3.100 3.250 2.300 2.590 15,915 -0.07(-2.63%)
Apr 09, 2014 3.270 3.280 2.260 2.660 16,794 -0.73(-21.53%)
Apr 08, 2014 2.050 3.390 1.950 3.390 20,715 +1.60(+89.39%)
Apr 07, 2014 1.790 2.000 1.790 1.790 8,136 -0.01(-0.56%)
Apr 04, 2014 1.750 1.800 1.200 1.800 0 -0.10(-5.26%)
Apr 03, 2014 2.050 2.050 1.750 1.900 3,414 -0.20(-9.52%)
Apr 02, 2014 1.070 3.000 0.8100 2.100 36,231 +1.40(+200.00%)
Mar 28, 2014 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Mar 18, 2014 0.7600 0.7600 0.7600 0 +0.25(+49.02%)
Mar 17, 2014 0.6400 0.7600 0.5100 0.5100 10,600 -0.14(-21.54%)
Mar 12, 2014 0.6500 0.6500 0.6500 0 +0.35(+113.11%)
Mar 07, 2014 0.3050 0.3050 0.3050 0 -0.24(-43.53%)
Mar 06, 2014 0.5401 0.5401 0.5401 0.5401 770 -0.01(-1.80%)
Feb 20, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Feb 19, 2014 0.4800 0.5100 0.4500 0.5100 7,150 +0.01(+2.00%)
Dec 18, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 06, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.