Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.30 11.70 10.80 11.70 784,563 +0.35(+3.08%)
Sep 28, 2017 10.75 11.50 10.62 11.35 889,340 +0.60(+5.58%)
Sep 27, 2017 10.60 11.25 10.51 10.75 819,855 +0.25(+2.38%)
Sep 26, 2017 10.25 10.70 9.750 10.50 520,292 +0.40(+3.96%)
Sep 25, 2017 9.800 10.15 9.550 10.10 520,496 +0.25(+2.54%)
Sep 22, 2017 10.25 10.55 9.750 9.850 817,086 -0.50(-4.83%)
Sep 21, 2017 10.60 10.80 10.25 10.35 592,424 -0.10(-0.96%)
Sep 20, 2017 10.35 10.65 10.10 10.45 1,407,014 -0.05(-0.48%)
Sep 19, 2017 11.60 12.00 10.45 10.50 6,604,441 -0.30(-2.78%)
Sep 18, 2017 11.40 11.45 10.35 10.80 8,677,701 -0.40(-3.57%)
Sep 15, 2017 9.850 12.40 9.150 11.20 48,767,400 +6.45(+135.79%)
Sep 14, 2017 4.800 4.900 4.750 4.750 461,979 -0.05(-1.04%)
Sep 13, 2017 4.900 4.950 4.750 4.800 309,654 -0.10(-2.04%)
Sep 12, 2017 4.900 5.000 4.800 4.900 63,936 -0.05(-1.01%)
Sep 11, 2017 5.050 5.150 4.875 4.950 64,926 -0.05(-1.00%)
Sep 08, 2017 5.100 5.395 4.950 5.000 171,262 -0.05(-0.99%)
Sep 07, 2017 5.000 5.150 5.000 5.050 128,385 +0.05(+1.00%)
Sep 06, 2017 5.150 5.200 4.900 5.000 69,136 -0.05(-0.99%)
Sep 05, 2017 5.050 5.225 4.925 5.050 95,333 -0.05(-0.98%)
Sep 01, 2017 5.450 5.600 5.025 5.100 99,765 -0.30(-5.56%)
Aug 31, 2017 5.550 5.700 5.400 5.400 97,855 -0.20(-3.57%)
Aug 30, 2017 5.600 5.700 5.550 5.600 45,786 +0.05(+0.90%)
Aug 29, 2017 5.400 5.700 5.400 5.550 71,518 +0.15(+2.78%)
Aug 28, 2017 5.100 5.450 5.050 5.400 43,872 +0.20(+3.85%)
Aug 25, 2017 5.450 5.500 5.200 5.200 42,879 -0.20(-3.70%)
Aug 24, 2017 5.200 5.500 5.200 5.400 45,089 +0.20(+3.85%)
Aug 23, 2017 5.200 5.300 4.755 5.200 85,086 -0.10(-1.89%)
Aug 22, 2017 5.450 5.650 5.300 5.300 78,962 -0.15(-2.75%)
Aug 21, 2017 5.600 5.650 5.300 5.450 76,912 -0.15(-2.68%)
Aug 18, 2017 5.050 5.700 4.950 5.600 441,321 +0.55(+10.89%)
Aug 17, 2017 4.900 5.100 4.800 5.050 337,183 +0.15(+3.06%)
Aug 16, 2017 4.900 4.935 4.800 4.900 96,414 +0.00(+0.00%)
Aug 15, 2017 4.850 4.900 4.725 4.900 70,189 +0.05(+1.03%)
Aug 14, 2017 4.850 4.950 4.650 4.850 121,789 +0.07(+1.57%)
Aug 11, 2017 4.593 4.800 4.500 4.775 111,642 +0.03(+0.53%)
Aug 10, 2017 4.650 4.750 4.600 4.750 65,489 +0.05(+1.06%)
Aug 09, 2017 4.750 4.750 4.550 4.700 132,205 -0.05(-1.05%)
Aug 08, 2017 4.700 4.800 4.600 4.750 110,953 +0.00(+0.00%)
Aug 07, 2017 4.800 4.895 4.650 4.750 113,326 -0.05(-1.04%)
Aug 04, 2017 4.550 4.900 4.550 4.800 133,312 +0.10(+2.13%)
Aug 03, 2017 4.650 4.900 4.450 4.700 154,618 -0.05(-1.05%)
Aug 02, 2017 4.850 4.975 4.750 4.750 127,839 -0.15(-3.06%)
Aug 01, 2017 5.000 5.000 4.850 4.900 173,748 -0.10(-2.00%)
Jul 31, 2017 4.850 5.000 4.750 5.000 243,037 +0.20(+4.17%)
Jul 28, 2017 4.800 4.900 4.650 4.800 153,008 -0.10(-2.04%)
Jul 27, 2017 4.900 4.950 4.750 4.900 98,804 +0.00(+0.00%)
Jul 26, 2017 4.950 5.100 4.850 4.900 110,344 -0.10(-2.00%)
Jul 25, 2017 5.000 5.100 4.850 5.000 252,495 +0.05(+1.01%)
Jul 24, 2017 4.850 5.050 4.650 4.950 155,021 +0.05(+1.02%)
Jul 21, 2017 4.650 5.025 4.550 4.900 550,813 +0.25(+5.38%)
Jul 20, 2017 4.650 4.850 4.500 4.650 285,286 +0.00(+0.00%)
Jul 19, 2017 4.500 4.750 4.450 4.650 289,563 +0.15(+3.33%)
Jul 18, 2017 4.300 4.625 4.250 4.500 406,435 +0.15(+3.45%)
Jul 17, 2017 3.850 4.400 3.850 4.350 423,081 +0.45(+11.54%)
Jul 14, 2017 3.900 4.000 3.850 3.900 83,196 +0.05(+1.30%)
Jul 13, 2017 3.700 3.975 3.700 3.850 142,638 +0.15(+4.05%)
Jul 12, 2017 3.600 3.900 3.600 3.700 180,292 +0.10(+2.78%)
Jul 11, 2017 3.600 3.750 3.450 3.600 101,380 -0.05(-1.37%)
Jul 10, 2017 3.700 3.900 3.450 3.650 272,992 -0.15(-3.95%)
Jul 07, 2017 3.350 3.850 3.150 3.800 172,676 +0.50(+15.15%)
Jul 06, 2017 3.500 3.600 3.225 3.300 137,497 -0.25(-7.04%)
Jul 05, 2017 3.650 3.800 3.400 3.550 134,598 -0.15(-4.05%)
Jul 03, 2017 3.650 3.800 3.550 3.700 67,284 +0.05(+1.37%)
Jun 30, 2017 3.700 3.850 3.700 3.650 84,541 +0.00(+0.00%)
Jun 29, 2017 3.600 3.750 3.469 3.650 143,373 +0.00(+0.00%)
Jun 28, 2017 3.800 4.000 3.650 3.650 118,650 -0.10(-2.67%)
Jun 27, 2017 4.100 4.100 3.750 3.750 194,846 -0.30(-7.41%)
Jun 26, 2017 3.900 4.150 3.600 4.050 254,117 +0.25(+6.58%)
Jun 23, 2017 4.050 4.125 3.800 3.800 1,818,827 -0.25(-6.17%)
Jun 22, 2017 3.900 4.200 3.850 4.050 240,902 +0.20(+5.19%)
Jun 21, 2017 3.550 3.950 3.500 3.850 241,942 +0.30(+8.45%)
Jun 20, 2017 3.400 3.600 3.250 3.550 188,471 +0.15(+4.41%)
Jun 19, 2017 3.050 3.450 3.050 3.400 203,615 +0.40(+13.33%)
Jun 16, 2017 3.050 3.200 3.000 3.000 153,908 -0.15(-4.76%)
Jun 15, 2017 3.250 3.550 3.050 3.150 302,410 -0.15(-4.55%)
Jun 14, 2017 3.300 3.350 3.150 3.300 105,625 +0.05(+1.54%)
Jun 13, 2017 3.200 3.450 3.100 3.250 120,353 +0.10(+3.17%)
Jun 12, 2017 3.100 3.550 3.050 3.150 326,103 +0.10(+3.28%)
Jun 09, 2017 3.050 3.250 2.925 3.050 178,980 -0.05(-1.61%)
Jun 08, 2017 3.050 3.300 2.950 3.100 430,479 +0.10(+3.33%)
Jun 07, 2017 2.950 3.100 2.840 3.000 216,653 +0.05(+1.69%)
Jun 06, 2017 3.000 3.100 2.850 2.950 86,029 -0.05(-1.67%)
Jun 05, 2017 3.000 3.050 2.819 3.000 119,529 +0.05(+1.69%)
Jun 02, 2017 2.900 3.100 2.850 2.950 441,519 +0.10(+3.51%)
Jun 01, 2017 2.900 2.900 2.775 2.850 157,049 +0.05(+1.79%)
May 31, 2017 3.100 3.200 2.700 2.800 253,945 -0.30(-9.68%)
May 30, 2017 3.250 3.350 3.100 3.100 142,112 -0.15(-4.62%)
May 26, 2017 3.395 3.400 3.150 3.250 138,236 -0.05(-1.52%)
May 25, 2017 3.400 3.425 3.300 3.300 60,053 -0.10(-2.94%)
May 24, 2017 3.350 3.650 3.300 3.400 133,454 +0.00(+0.00%)
May 23, 2017 3.700 3.700 3.350 3.400 122,851 -0.25(-6.85%)
May 22, 2017 3.650 3.800 3.500 3.650 287,245 +0.00(+0.00%)
May 19, 2017 3.550 3.775 3.450 3.650 207,851 +0.05(+1.39%)
May 18, 2017 3.700 3.800 3.475 3.600 249,804 -0.05(-1.37%)
May 17, 2017 3.300 3.950 3.300 3.650 338,586 +0.30(+8.96%)
May 16, 2017 3.450 3.550 3.250 3.350 138,590 -0.10(-2.90%)
May 15, 2017 3.350 3.500 3.350 3.450 78,337 +0.05(+1.47%)
May 12, 2017 3.200 3.400 3.100 3.400 152,516 +0.15(+4.62%)
May 11, 2017 3.600 3.650 3.150 3.250 337,205 -0.35(-9.72%)
May 10, 2017 3.650 3.650 3.575 3.600 133,695 -0.07(-2.04%)
May 09, 2017 3.650 3.800 3.650 3.675 87,902 +0.07(+2.08%)
May 08, 2017 4.100 4.100 3.550 3.600 155,405 -0.45(-11.11%)
May 05, 2017 4.000 4.200 3.950 4.050 117,948 -0.05(-1.22%)
May 04, 2017 4.100 4.200 4.050 4.100 112,585 +0.00(+0.00%)
May 03, 2017 4.150 4.250 4.050 4.100 96,373 -0.05(-1.20%)
May 02, 2017 4.300 4.400 4.150 4.150 106,305 -0.20(-4.60%)
May 01, 2017 4.550 4.600 4.250 4.350 95,893 -0.20(-4.40%)
Apr 28, 2017 4.750 4.850 4.500 4.550 75,677 -0.23(-4.71%)
Apr 27, 2017 4.750 4.825 4.625 4.775 132,040 +0.05(+1.06%)
Apr 26, 2017 4.550 4.750 4.305 4.725 71,525 +0.12(+2.72%)
Apr 25, 2017 4.450 4.650 4.300 4.600 107,187 +0.20(+4.55%)
Apr 24, 2017 4.350 4.450 4.150 4.400 113,820 +0.15(+3.53%)
Apr 21, 2017 4.650 4.650 4.200 4.250 189,298 -0.35(-7.61%)
Apr 20, 2017 4.500 4.750 4.450 4.600 161,848 +0.15(+3.37%)
Apr 19, 2017 4.400 4.600 4.250 4.450 147,273 +0.10(+2.30%)
Apr 18, 2017 4.100 4.400 4.100 4.350 380,566 +0.20(+4.82%)
Apr 17, 2017 4.250 4.250 4.050 4.150 99,071 -0.10(-2.35%)
Apr 13, 2017 4.400 4.550 4.250 4.250 80,205 -0.20(-4.49%)
Apr 12, 2017 4.600 4.750 4.125 4.450 392,264 -0.20(-4.30%)
Apr 11, 2017 4.850 4.900 4.550 4.650 137,427 -0.20(-4.12%)
Apr 10, 2017 4.850 4.900 4.850 4.850 90,618 +0.00(+0.00%)
Apr 07, 2017 5.000 5.025 4.700 4.850 157,617 -0.15(-3.00%)
Apr 06, 2017 5.100 5.150 5.000 5.000 259,667 -0.15(-2.91%)
Apr 05, 2017 5.100 5.200 5.075 5.150 135,431 +0.00(+0.00%)
Apr 04, 2017 5.150 5.200 5.020 5.150 117,553 +0.05(+0.98%)
Apr 03, 2017 5.250 5.250 5.100 5.100 108,251 -0.10(-1.92%)
Mar 31, 2017 5.100 5.200 5.050 5.200 61,127 +0.05(+0.97%)
Mar 30, 2017 5.100 5.250 5.100 5.150 113,629 +0.00(+0.00%)
Mar 29, 2017 5.100 5.200 5.050 5.150 75,598 +0.00(+0.00%)
Mar 28, 2017 5.150 5.250 5.150 5.150 31,123 -0.05(-0.96%)
Mar 27, 2017 5.100 5.200 5.100 5.200 83,175 +0.05(+0.97%)
Mar 24, 2017 5.150 5.325 5.050 5.150 77,693 +0.05(+0.98%)
Mar 23, 2017 5.100 5.200 5.050 5.100 43,961 -0.05(-0.97%)
Mar 22, 2017 5.300 5.300 5.050 5.150 89,023 -0.05(-0.96%)
Mar 21, 2017 5.450 5.500 5.150 5.200 173,685 -0.25(-4.59%)
Mar 20, 2017 5.450 5.500 5.350 5.450 59,491 +0.00(+0.00%)
Mar 17, 2017 5.450 5.500 5.400 5.450 179,100 +0.00(+0.00%)
Mar 16, 2017 5.600 5.600 5.400 5.450 117,158 -0.15(-2.68%)
Mar 15, 2017 5.350 5.700 5.150 5.600 317,976 +0.35(+6.67%)
Mar 14, 2017 5.350 5.350 5.150 5.250 44,893 -0.05(-0.94%)
Mar 13, 2017 5.150 5.400 5.150 5.300 59,433 +0.05(+0.95%)
Mar 10, 2017 5.300 5.700 5.145 5.250 119,196 -0.05(-0.94%)
Mar 09, 2017 5.350 5.350 5.150 5.300 137,068 -0.05(-0.93%)
Mar 08, 2017 5.500 5.650 5.250 5.350 92,649 -0.10(-1.83%)
Mar 07, 2017 5.450 5.550 5.300 5.450 153,846 +0.05(+0.93%)
Mar 06, 2017 5.600 5.600 5.400 5.400 82,737 -0.20(-3.57%)
Mar 03, 2017 5.850 5.850 5.500 5.600 62,683 -0.20(-3.45%)
Mar 02, 2017 5.750 5.950 5.700 5.800 80,334 +0.05(+0.87%)
Mar 01, 2017 5.600 5.800 5.550 5.750 101,724 +0.20(+3.60%)
Feb 28, 2017 6.000 6.045 5.550 5.550 193,316 -0.40(-6.72%)
Feb 27, 2017 5.600 6.000 5.450 5.950 133,276 +0.35(+6.25%)
Feb 24, 2017 5.600 5.600 5.400 5.600 74,863 -0.10(-1.75%)
Feb 23, 2017 5.700 5.850 5.600 5.700 139,584 -0.05(-0.87%)
Feb 22, 2017 6.100 6.150 5.645 5.750 172,727 -0.40(-6.50%)
Feb 21, 2017 6.250 6.300 6.150 6.150 126,194 -0.05(-0.81%)
Feb 17, 2017 6.200 6.200 6.200 0 +0.20(+3.33%)
Feb 16, 2017 6.000 6.050 5.825 6.000 160,906 +0.00(+0.00%)
Feb 15, 2017 6.150 6.150 5.900 6.000 205,493 -0.05(-0.83%)
Feb 14, 2017 6.150 6.150 6.000 6.050 189,568 -0.05(-0.82%)
Feb 13, 2017 6.050 6.300 5.950 6.100 240,722 +0.10(+1.67%)
Feb 10, 2017 5.900 6.200 5.600 6.000 468,722 +0.20(+3.45%)
Feb 09, 2017 5.500 5.900 5.400 5.800 289,875 +0.25(+4.50%)
Feb 08, 2017 5.450 5.650 5.300 5.550 201,624 +0.15(+2.78%)
Feb 07, 2017 5.200 5.700 5.150 5.400 367,229 +0.15(+2.86%)
Feb 06, 2017 5.300 5.350 5.050 5.250 274,387 +0.00(+0.00%)
Feb 03, 2017 5.350 5.400 5.200 5.250 150,845 -0.05(-0.94%)
Feb 02, 2017 5.050 5.300 4.950 5.300 336,626 +0.20(+3.92%)
Feb 01, 2017 5.200 5.280 4.925 5.100 229,573 +0.00(+0.00%)
Jan 31, 2017 5.050 5.300 5.050 5.100 378,866 +0.05(+0.99%)
Jan 30, 2017 5.400 5.500 5.000 5.050 225,254 -0.40(-7.34%)
Jan 27, 2017 5.450 5.500 5.350 5.450 146,946 +0.05(+0.93%)
Jan 26, 2017 5.400 5.600 5.300 5.400 149,343 -0.05(-0.92%)
Jan 25, 2017 5.350 5.550 5.300 5.450 211,912 +0.15(+2.83%)
Jan 24, 2017 5.350 5.400 5.150 5.300 183,623 +0.00(+0.00%)
Jan 23, 2017 5.300 5.400 5.150 5.300 140,404 +0.05(+0.95%)
Jan 20, 2017 5.450 5.550 5.250 5.250 209,108 -0.20(-3.67%)
Jan 19, 2017 5.500 5.550 5.425 5.450 121,884 -0.05(-0.91%)
Jan 18, 2017 5.600 5.700 5.450 5.500 139,130 +0.05(+0.92%)
Jan 17, 2017 5.400 5.600 5.350 5.450 158,495 +0.05(+0.93%)
Jan 13, 2017 5.400 5.400 5.400 0 -0.05(-0.92%)
Jan 12, 2017 5.450 5.600 5.400 5.450 263,532 +0.05(+0.93%)
Jan 11, 2017 5.550 5.650 5.313 5.400 191,650 -0.05(-0.92%)
Jan 10, 2017 5.600 5.800 5.400 5.450 210,558 -0.10(-1.80%)
Jan 09, 2017 5.750 5.850 5.413 5.550 138,184 -0.15(-2.63%)
Jan 06, 2017 5.800 6.250 5.550 5.700 1,233,916 -0.20(-3.39%)
Jan 05, 2017 5.500 6.000 5.350 5.900 179,318 +0.40(+7.27%)
Jan 04, 2017 5.300 5.550 5.200 5.500 170,892 +0.30(+5.77%)
Jan 03, 2017 4.850 5.200 4.750 5.200 273,271 +0.45(+9.47%)
Dec 30, 2016 4.750 4.750 4.750 0 -0.20(-4.04%)
Dec 29, 2016 5.100 5.100 4.855 4.950 295,347 -0.10(-1.98%)
Dec 28, 2016 5.350 5.350 4.975 5.050 164,035 -0.20(-3.81%)
Dec 27, 2016 5.350 5.418 5.200 5.250 107,480 -0.10(-1.87%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 22, 2016 5.600 5.600 5.250 5.350 77,948 -0.10(-1.83%)
Dec 21, 2016 5.650 5.700 5.400 5.450 68,437 -0.15(-2.68%)
Dec 20, 2016 5.650 5.750 5.450 5.600 62,493 +0.00(+0.00%)
Dec 19, 2016 5.500 5.900 5.400 5.600 151,389 +0.10(+1.82%)
Dec 16, 2016 5.350 5.600 5.300 5.500 154,110 +0.15(+2.80%)
Dec 15, 2016 5.450 5.450 5.200 5.350 106,496 -0.05(-0.93%)
Dec 14, 2016 5.550 5.600 5.350 5.400 69,504 -0.15(-2.70%)
Dec 13, 2016 5.750 5.750 5.450 5.550 100,429 -0.15(-2.63%)
Dec 12, 2016 5.850 5.900 5.600 5.700 52,767 -0.20(-3.39%)
Dec 09, 2016 5.650 5.900 5.500 5.900 142,911 +0.30(+5.36%)
Dec 08, 2016 5.350 5.700 5.280 5.600 114,294 +0.25(+4.67%)
Dec 07, 2016 5.050 5.450 4.950 5.350 133,915 +0.25(+4.90%)
Dec 06, 2016 5.200 5.200 5.000 5.100 256,635 -0.05(-0.97%)
Dec 05, 2016 5.200 5.300 5.050 5.150 197,741 +0.10(+1.98%)
Dec 02, 2016 5.200 5.440 5.050 5.050 91,511 -0.20(-3.81%)
Dec 01, 2016 5.300 5.450 5.150 5.250 60,138 -0.10(-1.87%)
Nov 30, 2016 5.350 5.600 5.200 5.350 177,198 -0.05(-0.93%)
Nov 29, 2016 5.550 5.600 5.250 5.400 74,069 -0.05(-0.92%)
Nov 28, 2016 5.825 5.850 5.450 5.450 101,256 -0.35(-6.03%)
Nov 25, 2016 5.900 5.900 5.625 5.800 35,337 -0.10(-1.69%)
Nov 23, 2016 5.900 5.900 5.900 0 +0.15(+2.61%)
Nov 22, 2016 5.900 6.000 5.650 5.750 110,033 -0.15(-2.54%)
Nov 21, 2016 6.000 6.150 5.800 5.900 104,325 -0.10(-1.67%)
Nov 18, 2016 6.050 6.050 5.750 6.000 94,036 +0.00(+0.00%)
Nov 17, 2016 6.050 6.200 5.800 6.000 198,711 +0.30(+5.26%)
Nov 16, 2016 5.800 6.045 5.600 5.700 42,477 -0.10(-1.72%)
Nov 15, 2016 5.750 5.900 5.450 5.800 97,783 -0.10(-1.69%)
Nov 14, 2016 5.600 5.950 5.300 5.900 114,532 +0.30(+5.36%)
Nov 11, 2016 5.300 5.700 5.150 5.600 196,290 +0.25(+4.67%)
Nov 10, 2016 5.350 5.450 5.250 5.350 177,725 +0.10(+1.90%)
Nov 09, 2016 5.200 5.400 5.050 5.250 186,871 +0.25(+5.00%)
Nov 08, 2016 5.000 5.050 4.825 5.000 83,868 -0.05(-0.99%)
Nov 07, 2016 5.100 5.150 4.800 5.050 96,644 +0.10(+2.02%)
Nov 04, 2016 4.750 5.200 4.750 4.950 166,225 +0.20(+4.21%)
Nov 03, 2016 5.050 5.100 4.750 4.750 208,256 -0.30(-5.94%)
Nov 02, 2016 5.100 5.200 5.000 5.050 124,348 -0.10(-1.94%)
Nov 01, 2016 5.150 5.300 4.950 5.150 78,603 +0.10(+1.98%)
Oct 31, 2016 5.100 5.250 5.050 5.050 120,952 -0.05(-0.98%)
Oct 28, 2016 5.400 5.500 5.050 5.100 129,896 -0.40(-7.27%)
Oct 27, 2016 5.450 5.700 5.150 5.500 138,916 +0.05(+0.92%)
Oct 26, 2016 5.500 5.550 5.300 5.450 93,701 -0.05(-0.91%)
Oct 25, 2016 5.300 5.550 5.100 5.500 383,380 +0.20(+3.77%)
Oct 24, 2016 5.100 5.350 5.050 5.300 191,431 +0.20(+3.92%)
Oct 21, 2016 5.000 5.250 4.950 5.100 63,777 +0.05(+0.99%)
Oct 20, 2016 5.050 5.145 4.900 5.050 69,440 +0.05(+1.00%)
Oct 19, 2016 5.050 5.200 5.000 5.000 85,847 -0.15(-2.91%)
Oct 18, 2016 5.100 5.200 5.050 5.150 74,103 +0.10(+1.98%)
Oct 17, 2016 5.200 5.200 4.950 5.050 97,573 -0.19(-3.63%)
Oct 14, 2016 5.420 5.540 5.100 5.240 177,129 -0.14(-2.60%)
Oct 13, 2016 5.050 5.470 4.950 5.380 191,160 +0.29(+5.70%)
Oct 12, 2016 5.400 5.600 5.070 5.090 111,699 -0.34(-6.26%)
Oct 11, 2016 5.860 5.926 5.200 5.430 181,714 -0.54(-9.05%)
Oct 10, 2016 5.940 6.089 5.873 5.970 62,275 +0.06(+1.02%)
Oct 07, 2016 6.040 6.108 5.880 5.910 145,561 -0.14(-2.31%)
Oct 06, 2016 6.320 6.336 6.009 6.050 171,977 -0.34(-5.32%)
Oct 05, 2016 6.270 6.488 6.270 6.390 126,855 +0.16(+2.57%)
Oct 04, 2016 6.510 6.700 6.180 6.230 194,811 -0.22(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.