Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0757 0.0700 0.0757 17,192 +0.00(+0.93%)
May 16, 2024 0.0765 0.0822 0.0718 0.0750 12,215 -0.00(-5.18%)
May 15, 2024 0.0791 0.0791 0.0732 0.0791 12,780 +0.00(+5.47%)
May 13, 2024 0.0750 3,600 -0.00(-4.46%)
May 10, 2024 0.0725 0.0786 0.0725 0.0785 4,000 +0.00(+4.67%)
May 09, 2024 0.0783 0.0783 0.0750 0.0750 4,200 -0.00(-0.53%)
May 08, 2024 0.0754 0.0754 0.0726 0.0754 1,100 -0.00(-0.26%)
May 06, 2024 0.0756 0 -0.00(-5.50%)
May 03, 2024 0.0736 0.0800 0.0736 0.0800 1,630 +0.00(+6.10%)
May 02, 2024 0.0754 0.0754 0.0726 0.0754 1,200 -0.00(-3.58%)
May 01, 2024 0.0782 0.0782 0.0782 0.0782 753 +0.00(+4.69%)
Apr 30, 2024 0.0783 0.0818 0.0747 0.0747 2,500 -0.01(-6.62%)
Apr 26, 2024 0.0800 300 -0.00(-2.44%)
Apr 25, 2024 0.0800 0.0820 0.0800 0.0820 1,620 +0.00(+2.50%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.00(-2.44%)
Apr 23, 2024 0.0819 0.0830 0.0819 0.0820 17,600 -0.01(-8.89%)
Apr 22, 2024 0.0845 0.0900 0.0845 0.0900 15,253 +0.00(+0.00%)
Apr 19, 2024 0.0823 0.0900 0.0823 0.0900 5,100 +0.00(+2.62%)
Apr 18, 2024 0.0877 0.0877 0.0877 0.0877 12,678 +0.00(+2.69%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 1,000 -0.00(-4.15%)
Apr 16, 2024 0.0891 0.0891 0.0891 0.0891 592 -0.00(-0.22%)
Apr 12, 2024 0.0893 32 -0.00(-3.77%)
Apr 11, 2024 0.0928 0.0928 0.0928 0.0928 360 -0.00(-0.54%)
Apr 10, 2024 0.0800 0.0933 0.0800 0.0933 1,282 +0.00(+3.67%)
Apr 09, 2024 0.0900 0.0921 0.0900 0.0900 2,105 -0.01(-7.41%)
Apr 08, 2024 0.0901 0.0972 0.0901 0.0972 5,218 +0.01(+5.88%)
Apr 05, 2024 0.0918 0.0918 0.0918 0.0918 1,600 +0.00(+2.91%)
Apr 04, 2024 0.0892 0.0892 0.0892 0.0892 1,076 -0.00(-5.11%)
Apr 03, 2024 0.0927 0.0940 0.0927 0.0940 9,000 +0.00(+2.40%)
Apr 02, 2024 0.0903 0.0918 0.0903 0.0918 4,612 -0.00(-4.97%)
Apr 01, 2024 0.0920 0.0966 0.0920 0.0966 4,906 +0.00(+5.11%)
Mar 28, 2024 0.0969 0.0969 0.0915 0.0919 3,700 -0.01(-5.36%)
Mar 27, 2024 0.0873 0.0971 0.0873 0.0971 5,359 +0.01(+6.82%)
Mar 25, 2024 0.0909 0 -0.00(-0.33%)
Mar 22, 2024 0.0922 0.0922 0.0912 0.0912 2,200 +0.01(+8.19%)
Mar 21, 2024 0.0870 0.0870 0.0843 0.0843 65,850 -0.00(-4.20%)
Mar 20, 2024 0.0890 0.0890 0.0880 0.0880 17,670 -0.00(-4.24%)
Mar 19, 2024 0.0910 0.0920 0.0885 0.0919 41,100 -0.00(-2.23%)
Mar 18, 2024 0.0910 0.0940 0.0910 0.0940 15,200 -0.00(-2.29%)
Mar 14, 2024 0.0962 0 -0.00(-2.34%)
Mar 13, 2024 0.0938 0.1050 0.0938 0.0985 11,944 +0.01(+7.07%)
Mar 12, 2024 0.0950 0.0964 0.0920 0.0920 12,999 -0.00(-4.96%)
Mar 11, 2024 0.0920 0.0968 0.0920 0.0968 1,701 -0.00(-2.52%)
Mar 08, 2024 0.0993 0.1033 0.0993 0.0993 10,624 -0.00(-4.24%)
Mar 07, 2024 0.1037 0.1037 0.1037 0.1037 1,550 +0.00(+1.67%)
Mar 06, 2024 0.1020 0.1020 0.1020 0.1020 5,000 +0.01(+6.25%)
Mar 05, 2024 0.0960 0.0964 0.0960 0.0960 1,100 +0.00(+0.10%)
Mar 04, 2024 0.0959 0.0959 0.0909 0.0959 12,550 +0.01(+5.50%)
Mar 01, 2024 0.0919 0.0936 0.0898 0.0909 20,705 -0.00(-1.84%)
Feb 29, 2024 0.0878 0.0936 0.0869 0.0926 27,740 +0.00(+0.65%)
Feb 28, 2024 0.0920 0.0920 0.0920 0.0920 68,000 -0.00(-0.54%)
Feb 27, 2024 0.0925 0.0925 0.0925 0.0925 19,501 +0.00(+1.20%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0914 21,628 -0.00(-3.89%)
Feb 23, 2024 0.0885 0.0951 0.0885 0.0951 11,449 +0.00(+2.37%)
Feb 22, 2024 0.0952 0.0982 0.0929 0.0929 7,713 +0.00(+2.65%)
Feb 21, 2024 0.0925 0.0925 0.0899 0.0905 4,560 -0.00(-4.03%)
Feb 20, 2024 0.0926 0.0943 0.0926 0.0943 3,270 -0.01(-5.79%)
Feb 16, 2024 0.0963 0.1001 0.0880 0.1001 73,290 -0.00(-0.89%)
Feb 15, 2024 0.1049 0.1049 0.0950 0.1010 24,375 -0.00(-3.81%)
Feb 13, 2024 0.1050 0 +0.00(+0.00%)
Feb 12, 2024 0.0958 0.1050 0.0958 0.1050 3,062 -0.00(-1.13%)
Feb 09, 2024 0.0986 0.1062 0.0966 0.1062 3,601 +0.00(+4.73%)
Feb 08, 2024 0.1003 0.1014 0.0946 0.1014 5,900 +0.00(+4.97%)
Feb 07, 2024 0.0951 0.0966 0.0920 0.0966 23,600 +0.00(+2.22%)
Feb 06, 2024 0.0998 0.1001 0.0945 0.0945 4,095 -0.01(-5.41%)
Feb 05, 2024 0.1020 0.1020 0.0998 0.0999 1,032 -0.00(-2.06%)
Feb 02, 2024 0.0991 0.1020 0.0991 0.1020 10,518 +0.00(+2.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 30,001 -0.01(-7.41%)
Jan 31, 2024 0.1034 0.1080 0.1034 0.1080 20,267 +0.01(+14.89%)
Jan 30, 2024 0.1044 0.1085 0.0940 0.0940 43,800 -0.01(-9.96%)
Jan 29, 2024 0.1016 0.1085 0.1016 0.1044 1,600 +0.00(+0.97%)
Jan 25, 2024 0.1034 1,500 -0.00(-3.18%)
Jan 24, 2024 0.1043 0.1076 0.1025 0.1068 9,300 +0.01(+7.88%)
Jan 23, 2024 0.1055 0.1055 0.0990 0.0990 2,820 -0.01(-6.07%)
Jan 22, 2024 0.1030 0.1077 0.1030 0.1054 5,240 -0.00(-2.14%)
Jan 19, 2024 0.0946 0.1077 0.0946 0.1077 76,305 +0.01(+13.97%)
Jan 18, 2024 0.0912 0.0948 0.0912 0.0945 5,820 +0.00(+0.96%)
Jan 17, 2024 0.0925 0.0939 0.0925 0.0936 10,210 +0.00(+0.32%)
Jan 16, 2024 0.0929 0.0977 0.0925 0.0933 10,600 -0.00(-1.06%)
Jan 12, 2024 0.0943 0.0943 0.0943 0.0943 250 -0.00(-3.18%)
Jan 11, 2024 0.0967 0.0999 0.0925 0.0974 39,314 +0.00(+1.78%)
Jan 10, 2024 0.0957 0.0957 0.0957 0.0957 1,001 -0.00(-4.30%)
Jan 09, 2024 0.0962 0.1000 0.0962 0.1000 11,172 -0.00(-2.44%)
Jan 08, 2024 0.1009 0.1055 0.0901 0.1025 25,020 +0.00(+1.49%)
Jan 05, 2024 0.0901 0.1010 0.0901 0.1010 5,600 +0.01(+12.10%)
Jan 04, 2024 0.0901 0.0901 0.0901 0.0901 618 +0.00(+0.00%)
Jan 03, 2024 0.0928 0.0965 0.0901 0.0901 93,550 -0.01(-9.08%)
Jan 02, 2024 0.0963 0.1033 0.0960 0.0991 11,800 +0.00(+0.41%)
Dec 29, 2023 0.0999 0.0999 0.0922 0.0987 35,650 +0.00(+4.44%)
Dec 28, 2023 0.0900 0.0999 0.0900 0.0945 32,300 +0.00(+5.00%)
Dec 27, 2023 0.0960 0.0960 0.0900 0.0900 34,291 -0.01(-6.25%)
Dec 26, 2023 0.0997 0.0997 0.0960 0.0960 7,069 +0.00(+0.10%)
Dec 22, 2023 0.0944 0.0986 0.0916 0.0959 21,733 +0.00(+4.58%)
Dec 21, 2023 0.0940 0.0940 0.0917 0.0917 7,000 +0.01(+11.15%)
Dec 20, 2023 0.0880 0.0880 0.0825 0.0825 12,500 -0.01(-6.04%)
Dec 19, 2023 0.0861 0.0878 0.0849 0.0878 5,275 +0.00(+2.21%)
Dec 18, 2023 0.0911 0.0911 0.0859 0.0859 2,687 -0.00(-4.34%)
Dec 15, 2023 0.0897 0.0899 0.0897 0.0898 2,181 +0.01(+6.78%)
Dec 14, 2023 0.0895 0.0950 0.0841 0.0841 4,800 -0.00(-3.67%)
Dec 13, 2023 0.0873 0.0873 0.0873 0.0873 500 +0.01(+7.91%)
Dec 12, 2023 0.0872 0.0872 0.0809 0.0809 18,290 -0.00(-4.60%)
Dec 11, 2023 0.0895 0.0895 0.0834 0.0848 17,160 -0.01(-5.78%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 150 -0.00(-3.43%)
Dec 07, 2023 0.0895 0.0935 0.0875 0.0932 110,936 -0.00(-3.92%)
Dec 06, 2023 0.1020 0.1020 0.0931 0.0970 1,580 -0.00(-3.00%)
Dec 05, 2023 0.0959 0.1000 0.0899 0.1000 12,300 +0.00(+0.00%)
Dec 04, 2023 0.0962 0.1004 0.0875 0.1000 11,300 +0.01(+10.62%)
Dec 01, 2023 0.0964 0.0964 0.0904 0.0904 6,000 +0.00(+1.01%)
Nov 30, 2023 0.0884 0.0940 0.0884 0.0895 9,420 +0.00(+3.23%)
Nov 29, 2023 0.0792 0.0884 0.0792 0.0867 10,105 +0.00(+0.00%)
Nov 28, 2023 0.0920 0.0920 0.0867 0.0867 151,300 -0.01(-5.76%)
Nov 27, 2023 0.0920 0.0920 0.0920 0.0920 21,739 +0.00(+3.25%)
Nov 24, 2023 0.0891 0.0891 0.0891 0.0891 10,170 -0.00(-2.41%)
Nov 22, 2023 0.0910 0.0913 0.0910 0.0913 4,100 +0.00(+4.94%)
Nov 21, 2023 0.0870 0.0870 0.0870 0.0870 750 -0.00(-0.11%)
Nov 20, 2023 0.0850 0.0920 0.0820 0.0871 9,402 +0.00(+5.58%)
Nov 17, 2023 0.0849 0.0849 0.0825 0.0825 575 -0.00(-1.32%)
Nov 16, 2023 0.0836 0.0870 0.0836 0.0836 9,900 -0.01(-9.03%)
Nov 15, 2023 0.0878 0.0919 0.0850 0.0919 55,214 +0.00(+3.26%)
Nov 14, 2023 0.0909 0.0920 0.0860 0.0890 80,251 -0.00(-1.11%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 1,305 -0.00(-4.46%)
Nov 10, 2023 0.0893 0.1009 0.0893 0.0942 6,125 +0.00(+0.00%)
Nov 09, 2023 0.1031 0.1031 0.0942 0.0942 4,600 +0.01(+7.05%)
Nov 08, 2023 0.0850 0.0880 0.0850 0.0880 1,700 -0.00(-3.19%)
Nov 07, 2023 0.0909 0.0909 0.0909 0.0909 576 -0.01(-10.00%)
Nov 06, 2023 0.0841 0.1019 0.0841 0.1010 3,337 +0.01(+12.22%)
Nov 03, 2023 0.1019 0.1019 0.0821 0.0900 6,401 -0.01(-9.55%)
Nov 02, 2023 0.1000 0.1030 0.0830 0.0995 57,899 +0.01(+5.51%)
Nov 01, 2023 0.1033 0.1033 0.0900 0.0943 9,439 +0.01(+9.02%)
Oct 31, 2023 0.0900 0.1030 0.0865 0.0865 28,250 -0.00(-0.57%)
Oct 30, 2023 0.0854 0.0870 0.0854 0.0870 10,300 +0.00(+3.57%)
Oct 27, 2023 0.0840 0.0880 0.0840 0.0840 24,302 +0.00(+2.44%)
Oct 26, 2023 0.0850 0.0856 0.0820 0.0820 9,653 -0.01(-10.87%)
Oct 25, 2023 0.0850 0.0920 0.0850 0.0920 1,044 +0.00(+4.78%)
Oct 24, 2023 0.0912 0.0912 0.0864 0.0878 5,850 +0.00(+3.29%)
Oct 23, 2023 0.0856 0.0888 0.0820 0.0850 133,060 +0.00(+0.00%)
Oct 20, 2023 0.0890 0.0890 0.0850 0.0850 27,236 -0.01(-10.43%)
Oct 19, 2023 0.0905 0.0949 0.0905 0.0949 5,100 +0.01(+10.35%)
Oct 18, 2023 0.0890 0.0925 0.0860 0.0860 59,745 -0.01(-7.92%)
Oct 17, 2023 0.0920 0.0934 0.0900 0.0934 38,700 -0.00(-1.16%)
Oct 16, 2023 0.0984 0.0992 0.0945 0.0945 7,550 -0.01(-5.50%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1065 0.1050 0.1050 1,500 +0.00(+4.17%)
Oct 11, 2023 0.1008 0.1108 0.1008 0.1008 6,000 +0.01(+13.26%)
Oct 10, 2023 0.0890 0.0890 0.0890 0.0890 2,201 -0.01(-12.32%)
Oct 09, 2023 0.0990 0.1015 0.0990 0.1015 3,416 +0.01(+11.42%)
Oct 06, 2023 0.0913 0.1057 0.0900 0.0911 40,586 -0.01(-11.55%)
Oct 04, 2023 0.1030 48 +0.00(+4.46%)
Oct 03, 2023 0.1041 0.1041 0.0986 0.0986 208 -0.01(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.