Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.160 6.180 5.650 5.820 67,402 -0.43(-6.88%)
Oct 28, 2011 6.160 6.410 6.150 6.250 47,162 +0.09(+1.46%)
Oct 27, 2011 5.540 6.280 5.440 6.160 106,318 +0.79(+14.71%)
Oct 26, 2011 4.960 5.460 4.880 5.370 38,032 +0.46(+9.37%)
Oct 25, 2011 5.360 5.360 4.890 4.910 121,179 -0.51(-9.41%)
Oct 24, 2011 5.390 5.640 5.300 5.420 55,697 +0.07(+1.31%)
Oct 21, 2011 5.300 5.620 5.220 5.350 46,730 +0.14(+2.69%)
Oct 20, 2011 5.530 5.530 5.150 5.210 61,296 -0.32(-5.79%)
Oct 19, 2011 5.770 5.770 5.510 5.530 28,592 -0.27(-4.66%)
Oct 18, 2011 5.560 5.900 5.500 5.800 48,953 +0.25(+4.50%)
Oct 17, 2011 5.980 6.100 5.520 5.550 35,242 -0.47(-7.81%)
Oct 14, 2011 6.080 6.170 5.910 6.020 50,624 +0.02(+0.33%)
Oct 13, 2011 6.060 6.110 5.910 6.000 29,505 -0.07(-1.15%)
Oct 12, 2011 6.060 6.150 6.040 6.070 51,029 +0.01(+0.17%)
Oct 11, 2011 5.880 6.110 5.880 6.060 40,642 +0.11(+1.85%)
Oct 10, 2011 5.850 5.950 5.781 5.950 45,021 +0.19(+3.30%)
Oct 07, 2011 5.930 5.950 5.620 5.760 49,840 -0.15(-2.54%)
Oct 06, 2011 5.490 5.930 5.480 5.910 66,662 +0.38(+6.87%)
Oct 05, 2011 5.500 5.710 5.400 5.530 143,451 -0.35(-5.95%)
Oct 04, 2011 5.530 5.960 5.335 5.880 99,941 +0.29(+5.19%)
Oct 03, 2011 6.250 6.460 5.500 5.590 149,415 -0.87(-13.47%)
Sep 30, 2011 6.430 6.731 6.330 6.460 89,610 -0.09(-1.37%)
Sep 29, 2011 6.510 6.580 6.270 6.550 58,248 +0.15(+2.34%)
Sep 28, 2011 6.690 6.865 6.390 6.400 45,884 -0.29(-4.33%)
Sep 27, 2011 6.700 6.730 6.350 6.690 77,944 +0.09(+1.36%)
Sep 26, 2011 6.680 6.720 6.390 6.600 31,787 -0.04(-0.60%)
Sep 23, 2011 6.110 6.720 6.110 6.640 104,747 +0.54(+8.85%)
Sep 22, 2011 5.990 6.490 5.940 6.100 136,012 -0.01(-0.16%)
Sep 21, 2011 6.530 6.550 6.080 6.110 70,381 -0.46(-7.00%)
Sep 20, 2011 6.590 6.710 6.390 6.570 135,254 -0.04(-0.61%)
Sep 19, 2011 6.660 6.680 6.400 6.610 71,719 -0.15(-2.22%)
Sep 16, 2011 6.450 7.010 6.450 6.760 172,130 +0.36(+5.62%)
Sep 15, 2011 6.500 6.550 6.230 6.400 65,739 -0.06(-0.93%)
Sep 14, 2011 6.500 6.625 6.350 6.460 103,074 -0.02(-0.31%)
Sep 13, 2011 6.360 6.520 6.250 6.480 58,521 +0.15(+2.37%)
Sep 12, 2011 5.670 6.490 5.670 6.330 94,524 +0.60(+10.47%)
Sep 09, 2011 5.720 5.780 5.500 5.730 70,172 -0.04(-0.69%)
Sep 08, 2011 5.910 6.100 5.660 5.770 80,756 -0.14(-2.37%)
Sep 07, 2011 5.440 5.990 5.440 5.910 135,451 +0.61(+11.51%)
Sep 06, 2011 5.180 5.580 5.180 5.300 140,059 +0.04(+0.76%)
Sep 02, 2011 5.280 5.360 5.250 5.260 99,486 -0.16(-2.95%)
Sep 01, 2011 5.800 5.820 5.350 5.420 84,830 -0.33(-5.74%)
Aug 31, 2011 5.920 6.049 5.740 5.750 178,244 -0.22(-3.69%)
Aug 30, 2011 5.940 6.120 5.740 5.970 85,068 -0.03(-0.50%)
Aug 29, 2011 5.610 6.040 5.550 6.000 141,512 +0.48(+8.70%)
Aug 26, 2011 5.460 5.610 5.410 5.520 71,252 +0.02(+0.36%)
Aug 25, 2011 5.710 5.710 5.490 5.500 59,515 -0.19(-3.34%)
Aug 24, 2011 5.560 5.700 5.521 5.690 34,036 +0.12(+2.15%)
Aug 23, 2011 5.350 5.600 5.330 5.570 137,698 +0.26(+4.90%)
Aug 22, 2011 5.410 5.440 5.260 5.310 78,295 +0.05(+0.95%)
Aug 19, 2011 5.240 5.420 5.230 5.260 147,225 -0.04(-0.75%)
Aug 18, 2011 5.570 5.570 5.280 5.300 198,366 -0.40(-7.02%)
Aug 17, 2011 5.430 5.800 5.420 5.700 278,632 +0.31(+5.75%)
Aug 16, 2011 5.620 5.620 5.200 5.390 222,854 -0.33(-5.77%)
Aug 15, 2011 5.160 5.770 5.030 5.720 215,628 +0.62(+12.16%)
Aug 12, 2011 5.200 5.270 5.010 5.100 149,186 -0.07(-1.35%)
Aug 11, 2011 5.040 5.180 5.010 5.170 213,757 +0.15(+2.99%)
Aug 10, 2011 5.700 5.810 4.920 5.020 255,377 +0.00(+0.00%)
Aug 09, 2011 5.560 5.070 4.860 5.020 263,328 +0.12(+2.45%)
Aug 08, 2011 5.560 5.770 4.900 4.900 400,724 -0.93(-15.95%)
Aug 05, 2011 5.540 5.970 5.430 5.830 180,127 +0.34(+6.19%)
Aug 04, 2011 5.740 5.800 5.480 5.490 199,045 -0.32(-5.51%)
Aug 03, 2011 5.870 6.021 5.740 5.810 228,347 -0.06(-1.02%)
Aug 02, 2011 6.080 6.169 5.870 5.870 232,733 -0.24(-3.93%)
Aug 01, 2011 6.650 6.690 6.080 6.110 239,121 -0.54(-8.12%)
Jul 29, 2011 6.620 6.859 6.500 6.650 196,632 -0.12(-1.77%)
Jul 28, 2011 6.970 7.012 6.520 6.770 125,530 -0.20(-2.87%)
Jul 27, 2011 7.110 7.140 6.930 6.970 120,930 -0.12(-1.69%)
Jul 26, 2011 7.270 7.290 7.070 7.090 66,702 -0.16(-2.21%)
Jul 25, 2011 7.290 7.290 7.210 7.250 70,159 -0.14(-1.89%)
Jul 22, 2011 7.430 7.450 7.360 7.390 115,277 +0.06(+0.82%)
Jul 21, 2011 7.330 7.400 7.170 7.330 81,320 -0.01(-0.14%)
Jul 20, 2011 7.350 7.350 7.250 7.340 74,390 -0.02(-0.27%)
Jul 19, 2011 7.350 7.480 7.130 7.360 116,897 +0.08(+1.10%)
Jul 18, 2011 7.370 7.410 7.110 7.280 95,645 -0.09(-1.22%)
Jul 15, 2011 7.600 7.620 7.221 7.370 230,149 -0.25(-3.28%)
Jul 14, 2011 7.910 7.910 7.620 7.620 135,804 -0.32(-4.03%)
Jul 13, 2011 7.970 8.090 7.890 7.940 244,577 +0.05(+0.63%)
Jul 12, 2011 8.240 8.530 7.890 7.890 113,956 -0.49(-5.85%)
Jul 11, 2011 8.530 8.530 8.320 8.380 53,380 -0.21(-2.44%)
Jul 08, 2011 8.600 8.660 8.380 8.590 68,257 -0.08(-0.92%)
Jul 07, 2011 8.710 8.870 8.530 8.670 165,788 -0.03(-0.34%)
Jul 06, 2011 8.910 8.910 8.570 8.700 122,557 -0.25(-2.79%)
Jul 05, 2011 9.020 9.090 8.680 8.950 87,433 -0.28(-3.03%)
Jul 01, 2011 8.690 9.260 8.430 9.230 147,833 +0.57(+6.58%)
Jun 30, 2011 8.650 8.760 8.600 8.660 87,554 +0.00(+0.00%)
Jun 29, 2011 8.590 8.700 8.470 8.660 72,715 +0.09(+1.05%)
Jun 28, 2011 8.490 8.570 8.310 8.570 77,973 +0.15(+1.78%)
Jun 27, 2011 8.430 8.560 8.350 8.420 94,641 -0.06(-0.71%)
Jun 24, 2011 8.330 8.580 8.320 8.480 884,384 +0.18(+2.17%)
Jun 23, 2011 8.450 8.500 8.085 8.300 96,771 -0.22(-2.58%)
Jun 22, 2011 8.860 8.870 8.490 8.520 119,714 -0.41(-4.59%)
Jun 21, 2011 9.000 9.000 8.790 8.930 106,351 +0.02(+0.22%)
Jun 20, 2011 8.970 8.990 8.900 8.910 69,089 -0.08(-0.89%)
Jun 17, 2011 9.250 9.260 8.860 8.990 212,838 -0.21(-2.28%)
Jun 16, 2011 9.120 9.250 9.060 9.200 112,620 +0.09(+0.99%)
Jun 15, 2011 9.210 9.220 9.010 9.110 89,671 -0.21(-2.25%)
Jun 14, 2011 9.200 9.420 9.120 9.320 105,469 +0.17(+1.86%)
Jun 13, 2011 9.210 9.370 9.020 9.150 76,365 -0.07(-0.76%)
Jun 10, 2011 9.020 9.270 8.830 9.220 77,502 +0.16(+1.77%)
Jun 09, 2011 9.120 9.170 9.048 9.060 136,037 -0.04(-0.44%)
Jun 08, 2011 9.340 9.360 9.080 9.100 83,902 -0.25(-2.67%)
Jun 07, 2011 9.170 9.530 9.150 9.350 90,069 +0.21(+2.30%)
Jun 06, 2011 9.000 9.220 9.000 9.140 100,413 +0.14(+1.56%)
Jun 03, 2011 9.070 9.190 8.970 9.000 94,350 +0.06(+0.67%)
May 24, 2011 9.040 9.040 8.850 8.940 281,482 -0.09(-1.00%)
May 23, 2011 8.860 9.050 8.860 9.030 191,073 +0.05(+0.56%)
May 20, 2011 8.920 9.060 8.920 8.980 76,211 -0.09(-0.99%)
May 19, 2011 9.040 9.090 8.950 9.070 45,796 +0.05(+0.55%)
May 18, 2011 8.830 9.050 8.650 9.020 188,081 +0.22(+2.50%)
May 17, 2011 8.740 9.000 8.740 8.800 122,750 -0.05(-0.56%)
May 16, 2011 8.890 9.000 8.760 8.850 46,762 -0.06(-0.67%)
May 13, 2011 8.870 9.070 8.870 8.910 38,150 -0.02(-0.22%)
May 12, 2011 8.950 9.000 8.880 8.930 53,604 -0.03(-0.33%)
May 11, 2011 9.040 9.120 8.950 8.960 45,277 -0.14(-1.54%)
May 10, 2011 8.910 9.120 8.910 9.100 74,575 +0.24(+2.71%)
May 09, 2011 9.050 9.050 8.860 8.860 59,023 -0.24(-2.64%)
May 06, 2011 8.990 9.320 8.840 9.100 124,712 +0.22(+2.48%)
May 05, 2011 8.820 9.040 8.760 8.880 58,712 +0.01(+0.11%)
May 04, 2011 8.810 8.890 8.750 8.870 44,334 +0.00(+0.00%)
May 03, 2011 9.090 9.153 8.750 8.870 114,582 -0.24(-2.63%)
May 02, 2011 9.110 9.140 9.090 9.110 157,901 -0.28(-2.98%)
Apr 29, 2011 8.160 9.600 8.160 9.390 477,956 +1.46(+18.41%)
Apr 28, 2011 8.000 8.041 7.840 7.930 85,679 -0.16(-1.98%)
Apr 27, 2011 8.100 8.150 8.080 8.090 53,151 +0.00(+0.00%)
Apr 26, 2011 7.950 8.180 7.830 8.090 70,825 +0.14(+1.76%)
Apr 25, 2011 8.080 8.120 7.920 7.950 48,682 -0.10(-1.24%)
Apr 21, 2011 8.060 8.070 7.940 8.050 51,127 +0.07(+0.88%)
Apr 20, 2011 7.930 8.150 7.711 7.980 78,525 +0.18(+2.31%)
Apr 19, 2011 7.880 7.960 7.790 7.800 51,456 -0.02(-0.26%)
Apr 18, 2011 7.930 8.130 7.780 7.820 105,350 -0.25(-3.10%)
Apr 15, 2011 7.960 8.150 7.890 8.070 70,763 +0.07(+0.88%)
Apr 14, 2011 7.880 8.081 7.870 8.000 75,519 +0.06(+0.76%)
Apr 13, 2011 7.970 7.970 7.700 7.940 83,126 +0.02(+0.25%)
Apr 12, 2011 8.060 8.150 7.920 7.920 112,132 -0.25(-3.06%)
Apr 11, 2011 8.380 8.380 8.110 8.170 70,897 -0.21(-2.51%)
Apr 08, 2011 8.390 8.450 8.310 8.380 53,969 +0.00(+0.00%)
Apr 07, 2011 8.490 8.490 8.240 8.380 101,488 -0.11(-1.30%)
Apr 06, 2011 8.280 8.540 8.220 8.490 136,201 +0.23(+2.78%)
Apr 05, 2011 7.940 8.340 7.940 8.260 150,183 +0.35(+4.42%)
Apr 04, 2011 8.220 8.250 7.860 7.910 78,246 -0.31(-3.77%)
Apr 01, 2011 8.210 8.300 8.030 8.220 163,989 +0.05(+0.61%)
Mar 31, 2011 8.290 8.500 7.990 8.170 190,376 -0.12(-1.45%)
Mar 30, 2011 7.840 8.300 7.830 8.290 521,688 +0.52(+6.69%)
Mar 29, 2011 7.730 7.770 7.320 7.770 320,056 +0.01(+0.13%)
Mar 28, 2011 8.110 8.110 7.500 7.760 112,568 -0.33(-4.08%)
Mar 25, 2011 8.150 8.170 7.940 8.090 75,667 -0.06(-0.74%)
Mar 24, 2011 8.170 8.180 8.100 8.150 70,174 +0.04(+0.49%)
Mar 23, 2011 8.060 8.110 7.930 8.110 111,448 +0.05(+0.62%)
Mar 22, 2011 8.290 8.420 8.060 8.060 104,515 -0.18(-2.18%)
Mar 21, 2011 8.260 8.290 8.090 8.240 447,773 +0.16(+1.98%)
Mar 18, 2011 8.300 8.300 7.830 8.080 312,659 -0.20(-2.42%)
Mar 17, 2011 8.860 9.040 8.201 8.280 131,562 -0.55(-6.23%)
Mar 16, 2011 8.980 9.039 8.760 8.830 77,651 -0.15(-1.67%)
Mar 15, 2011 8.980 9.110 8.960 8.980 89,655 -0.16(-1.75%)
Mar 14, 2011 9.380 9.380 9.040 9.140 157,055 -0.28(-2.97%)
Mar 11, 2011 9.200 9.800 9.130 9.420 156,510 +0.00(+0.00%)
Mar 10, 2011 9.760 9.760 9.260 9.420 103,610 -0.40(-4.07%)
Mar 09, 2011 9.830 9.980 9.710 9.820 105,967 -0.03(-0.30%)
Mar 08, 2011 9.730 9.950 9.490 9.850 80,008 +0.10(+1.03%)
Mar 07, 2011 9.590 9.820 9.420 9.750 152,837 +0.21(+2.20%)
Mar 04, 2011 9.930 9.930 9.000 9.540 454,570 -0.36(-3.64%)
Mar 03, 2011 10.44 10.44 9.750 9.900 295,971 -0.51(-4.90%)
Mar 02, 2011 10.11 10.45 10.00 10.41 103,566 +0.26(+2.56%)
Mar 01, 2011 10.51 10.52 10.10 10.15 65,130 -0.37(-3.52%)
Feb 28, 2011 10.75 10.75 10.40 10.52 202,133 -0.20(-1.87%)
Feb 25, 2011 10.51 10.74 10.42 10.72 143,807 +0.22(+2.10%)
Feb 24, 2011 10.50 10.78 10.34 10.50 164,647 -0.05(-0.47%)
Feb 23, 2011 10.52 10.56 10.23 10.55 83,973 +0.00(+0.00%)
Feb 22, 2011 11.00 11.11 10.31 10.55 179,296 -0.52(-4.70%)
Feb 18, 2011 11.23 11.39 10.93 11.07 74,540 -0.05(-0.45%)
Feb 17, 2011 11.40 11.40 10.62 11.12 112,460 -0.27(-2.37%)
Feb 16, 2011 11.48 11.48 11.15 11.39 145,863 -0.03(-0.26%)
Feb 15, 2011 11.42 11.60 11.19 11.42 150,690 +0.06(+0.53%)
Feb 14, 2011 11.51 11.55 10.99 11.36 210,755 -0.09(-0.79%)
Feb 11, 2011 11.31 11.95 11.15 11.45 238,005 +0.46(+4.19%)
Feb 10, 2011 10.85 11.05 10.74 10.99 132,118 +0.09(+0.83%)
Feb 09, 2011 11.07 11.07 10.50 10.90 175,262 -0.17(-1.54%)
Feb 08, 2011 11.80 11.80 10.90 11.07 431,870 -0.87(-7.29%)
Feb 07, 2011 11.46 12.11 11.46 11.94 115,278 +0.51(+4.46%)
Feb 04, 2011 11.60 11.88 11.00 11.43 110,383 +0.07(+0.62%)
Feb 03, 2011 11.31 11.49 11.08 11.36 53,842 +0.02(+0.18%)
Feb 02, 2011 11.27 11.45 11.15 11.34 43,740 +0.03(+0.27%)
Feb 01, 2011 11.23 11.47 11.04 11.31 99,552 +0.15(+1.34%)
Jan 31, 2011 11.10 11.23 11.01 11.16 35,939 +0.07(+0.63%)
Jan 28, 2011 11.32 11.32 10.95 11.09 56,587 -0.26(-2.29%)
Jan 27, 2011 11.30 11.49 11.05 11.35 34,212 +0.09(+0.80%)
Jan 26, 2011 11.04 11.48 10.95 11.26 36,578 +0.22(+1.99%)
Jan 25, 2011 11.07 11.13 10.95 11.04 60,970 -0.09(-0.81%)
Jan 24, 2011 11.02 11.27 10.90 11.13 114,388 +0.06(+0.54%)
Jan 21, 2011 11.32 11.58 10.87 11.07 127,061 -0.22(-1.95%)
Jan 20, 2011 11.63 11.64 11.05 11.29 107,229 -0.41(-3.50%)
Jan 19, 2011 12.25 12.25 11.62 11.70 133,308 -0.61(-4.96%)
Jan 18, 2011 12.48 12.48 12.04 12.31 40,665 -0.23(-1.83%)
Jan 14, 2011 12.67 12.74 12.38 12.54 34,420 -0.08(-0.63%)
Jan 13, 2011 12.06 12.83 12.06 12.62 135,504 +0.54(+4.47%)
Jan 12, 2011 12.00 12.11 11.64 12.08 172,802 +0.11(+0.92%)
Jan 11, 2011 12.00 12.00 11.63 11.97 150,482 +0.00(+0.00%)
Jan 10, 2011 10.94 11.98 10.79 11.97 176,931 +0.98(+8.92%)
Jan 07, 2011 10.79 10.99 10.72 10.99 41,175 +0.20(+1.85%)
Jan 06, 2011 10.88 10.88 10.65 10.79 92,878 -0.11(-1.01%)
Jan 05, 2011 10.82 10.92 10.54 10.90 43,519 +0.03(+0.28%)
Jan 04, 2011 10.87 11.00 10.76 10.87 62,430 -0.02(-0.18%)
Jan 03, 2011 10.82 10.90 10.63 10.89 52,941 +0.13(+1.21%)
Dec 31, 2010 10.38 10.88 10.37 10.76 122,859 +0.39(+3.76%)
Dec 30, 2010 10.30 10.41 10.24 10.37 63,090 +0.09(+0.88%)
Dec 29, 2010 10.10 10.30 10.09 10.28 66,826 +0.14(+1.38%)
Dec 28, 2010 10.33 10.33 10.10 10.14 65,990 -0.21(-2.03%)
Dec 27, 2010 10.00 10.45 9.870 10.35 81,760 +0.31(+3.09%)
Dec 23, 2010 10.21 10.21 10.00 10.04 73,450 -0.21(-2.05%)
Dec 22, 2010 10.23 10.29 10.00 10.25 136,109 -0.01(-0.10%)
Dec 21, 2010 10.37 10.39 10.18 10.26 97,624 -0.13(-1.25%)
Dec 20, 2010 10.44 10.49 10.17 10.39 88,488 -0.07(-0.67%)
Dec 17, 2010 10.54 10.54 10.30 10.46 93,522 -0.13(-1.23%)
Dec 16, 2010 10.46 10.72 10.22 10.59 50,745 +0.09(+0.86%)
Dec 15, 2010 10.66 10.72 10.37 10.50 37,555 -0.19(-1.78%)
Dec 14, 2010 10.76 10.77 10.29 10.69 75,226 -0.08(-0.74%)
Dec 13, 2010 10.90 10.91 10.42 10.77 102,497 -0.05(-0.46%)
Dec 10, 2010 10.89 11.03 10.66 10.82 50,537 -0.01(-0.09%)
Dec 09, 2010 10.87 10.87 10.61 10.83 53,034 -0.02(-0.18%)
Dec 08, 2010 11.10 11.10 10.65 10.85 112,418 -0.23(-2.08%)
Dec 07, 2010 10.72 11.10 10.50 11.08 90,970 +0.47(+4.43%)
Dec 06, 2010 11.00 11.00 10.56 10.61 110,157 -0.45(-4.07%)
Dec 03, 2010 10.99 11.17 10.72 11.06 60,755 +0.07(+0.64%)
Dec 02, 2010 10.85 11.08 10.79 10.99 380,766 +0.10(+0.92%)
Dec 01, 2010 10.85 11.00 10.66 10.89 227,673 +0.15(+1.40%)
Nov 30, 2010 10.50 10.89 10.26 10.74 416,841 +0.24(+2.29%)
Nov 29, 2010 10.37 10.60 10.15 10.50 77,434 +0.11(+1.06%)
Nov 26, 2010 10.30 10.41 10.14 10.39 29,625 +0.02(+0.19%)
Nov 24, 2010 10.25 10.37 10.37 10.37 90,136 +0.14(+1.37%)
Nov 23, 2010 10.26 10.30 9.910 10.23 110,560 -0.13(-1.25%)
Nov 22, 2010 10.21 10.39 9.930 10.36 134,041 +0.14(+1.37%)
Nov 19, 2010 10.11 10.30 10.07 10.22 125,096 +0.08(+0.79%)
Nov 18, 2010 10.12 10.30 9.950 10.14 117,665 +0.04(+0.40%)
Nov 17, 2010 10.10 10.11 9.880 10.10 75,536 +0.00(+0.00%)
Nov 16, 2010 10.24 10.27 9.860 10.10 120,303 -0.35(-3.35%)
Nov 15, 2010 10.40 10.57 10.36 10.45 140,476 +0.04(+0.38%)
Nov 12, 2010 10.35 10.50 10.31 10.41 151,174 +0.01(+0.10%)
Nov 11, 2010 10.04 10.43 9.810 10.40 209,893 +0.29(+2.87%)
Nov 10, 2010 10.12 10.15 9.900 10.11 109,436 +0.04(+0.40%)
Nov 09, 2010 10.21 10.30 10.01 10.07 235,080 -0.07(-0.69%)
Nov 08, 2010 10.57 10.57 10.09 10.14 166,855 -0.40(-3.80%)
Nov 05, 2010 10.70 10.78 10.52 10.54 92,090 -0.21(-1.95%)
Nov 04, 2010 10.70 10.80 10.22 10.75 473,536 -0.10(-0.92%)
Nov 03, 2010 9.910 10.96 9.760 10.85 330,062 +0.85(+8.50%)
Nov 02, 2010 10.08 10.08 9.540 10.00 570,790 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.