Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.960 5.000 4.850 4.850 27,619 -0.14(-2.81%)
Apr 27, 2012 4.970 5.020 4.910 4.990 12,285 +0.01(+0.20%)
Apr 26, 2012 5.000 5.010 4.950 4.980 8,824 -0.02(-0.40%)
Apr 25, 2012 5.060 5.100 4.950 5.000 63,127 +0.00(+0.00%)
Apr 24, 2012 4.910 5.000 4.910 5.000 53,442 +0.05(+1.01%)
Apr 23, 2012 4.960 5.020 4.680 4.950 303,445 -0.06(-1.20%)
Apr 20, 2012 5.040 5.040 4.990 5.010 46,724 +0.04(+0.80%)
Apr 19, 2012 5.030 5.040 4.960 4.970 29,059 -0.03(-0.60%)
Apr 18, 2012 5.000 5.149 4.980 5.000 70,051 -0.01(-0.20%)
Apr 17, 2012 5.120 5.120 5.000 5.010 98,019 -0.11(-2.15%)
Apr 16, 2012 5.030 5.130 4.950 5.120 22,831 +0.12(+2.40%)
Apr 13, 2012 5.130 5.130 4.990 5.000 47,228 -0.14(-2.72%)
Apr 12, 2012 4.960 5.170 4.950 5.140 44,704 +0.16(+3.21%)
Apr 11, 2012 5.110 5.180 4.950 4.980 104,425 -0.09(-1.78%)
Apr 10, 2012 5.270 5.270 5.020 5.070 68,026 -0.19(-3.61%)
Apr 09, 2012 5.270 5.350 5.210 5.260 31,520 -0.12(-2.23%)
Apr 05, 2012 5.290 5.420 5.290 5.380 79,655 +0.06(+1.13%)
Apr 04, 2012 5.300 5.370 5.270 5.320 202,969 +0.01(+0.19%)
Apr 03, 2012 5.430 5.470 5.270 5.310 118,405 -0.15(-2.75%)
Apr 02, 2012 5.530 5.540 5.400 5.460 347,349 -0.11(-1.97%)
Mar 30, 2012 5.600 5.600 5.450 5.570 142,076 +0.04(+0.72%)
Mar 29, 2012 5.540 5.590 5.510 5.530 16,895 -0.06(-1.07%)
Mar 28, 2012 5.600 5.610 5.430 5.590 55,428 +0.01(+0.18%)
Mar 27, 2012 5.660 5.730 5.580 5.580 102,289 -0.12(-2.11%)
Mar 26, 2012 5.670 5.780 5.612 5.700 114,626 +0.13(+2.33%)
Mar 23, 2012 5.600 5.680 5.570 5.570 95,576 -0.03(-0.54%)
Mar 22, 2012 5.700 5.720 5.520 5.600 49,337 -0.18(-3.11%)
Mar 21, 2012 5.880 5.880 5.750 5.780 25,041 -0.05(-0.86%)
Mar 20, 2012 5.880 5.940 5.830 5.830 45,130 -0.13(-2.18%)
Mar 19, 2012 5.830 6.040 5.810 5.960 37,958 +0.11(+1.88%)
Mar 16, 2012 6.000 6.001 5.850 5.850 94,740 -0.14(-2.34%)
Mar 15, 2012 6.050 6.050 5.830 5.990 164,297 -0.06(-0.99%)
Mar 14, 2012 5.970 6.070 5.880 6.050 79,001 +0.05(+0.83%)
Mar 13, 2012 6.060 6.060 5.950 6.000 64,234 +0.03(+0.50%)
Mar 12, 2012 5.970 6.010 5.750 5.970 57,185 -0.01(-0.17%)
Mar 09, 2012 5.570 6.000 5.570 5.980 414,182 +0.42(+7.55%)
Mar 08, 2012 5.700 5.730 5.490 5.560 56,028 -0.11(-1.94%)
Mar 07, 2012 5.630 5.710 5.600 5.670 55,521 +0.04(+0.71%)
Mar 06, 2012 5.440 5.670 5.390 5.630 84,046 +0.13(+2.36%)
Mar 05, 2012 5.700 5.700 5.380 5.500 50,681 -0.19(-3.34%)
Mar 02, 2012 5.810 6.050 5.680 5.690 150,600 -0.09(-1.56%)
Mar 01, 2012 5.550 5.920 5.530 5.780 143,860 +0.28(+5.09%)
Feb 29, 2012 5.740 5.769 5.490 5.500 75,709 -0.24(-4.18%)
Feb 28, 2012 5.740 5.840 5.710 5.740 34,177 +0.02(+0.35%)
Feb 27, 2012 5.540 5.840 5.470 5.720 53,769 +0.15(+2.69%)
Feb 24, 2012 5.510 5.600 5.490 5.570 15,122 +0.04(+0.72%)
Feb 23, 2012 5.290 5.680 5.280 5.530 153,331 +0.24(+4.54%)
Feb 22, 2012 5.430 5.470 5.280 5.290 100,142 -0.14(-2.58%)
Feb 21, 2012 5.530 5.610 5.410 5.430 39,659 -0.10(-1.81%)
Feb 17, 2012 5.530 5.550 5.480 5.530 39,975 +0.02(+0.36%)
Feb 16, 2012 5.580 5.610 5.450 5.510 86,677 -0.07(-1.25%)
Feb 15, 2012 5.710 5.730 5.540 5.580 78,638 -0.12(-2.11%)
Feb 14, 2012 5.770 5.770 5.600 5.700 42,025 -0.08(-1.38%)
Feb 13, 2012 5.740 5.820 5.630 5.780 73,290 +0.01(+0.17%)
Feb 10, 2012 5.740 5.800 5.700 5.770 57,400 -0.03(-0.52%)
Feb 09, 2012 6.000 6.000 5.760 5.800 42,871 -0.20(-3.33%)
Feb 08, 2012 6.230 6.230 5.840 6.000 79,838 -0.27(-4.31%)
Feb 07, 2012 6.240 6.270 6.130 6.270 38,787 +0.04(+0.64%)
Feb 06, 2012 6.050 6.250 6.010 6.230 42,299 +0.13(+2.13%)
Feb 03, 2012 6.100 6.150 6.000 6.100 101,011 +0.11(+1.84%)
Feb 02, 2012 6.020 6.200 5.780 5.990 106,219 -0.04(-0.66%)
Feb 01, 2012 6.020 6.070 5.990 6.030 63,985 +0.06(+1.01%)
Jan 31, 2012 6.000 6.010 5.910 5.970 216,198 +0.03(+0.51%)
Jan 30, 2012 5.900 5.960 5.870 5.940 28,128 -0.01(-0.17%)
Jan 27, 2012 5.960 6.010 5.850 5.950 59,582 -0.04(-0.67%)
Jan 26, 2012 6.360 6.360 5.870 5.990 101,737 -0.34(-5.37%)
Jan 25, 2012 6.310 6.400 6.250 6.330 48,894 +0.03(+0.48%)
Jan 24, 2012 6.130 6.320 6.130 6.300 37,319 +0.12(+1.94%)
Jan 23, 2012 6.290 6.300 6.130 6.180 58,942 -0.13(-2.06%)
Jan 20, 2012 6.140 6.380 6.070 6.310 643,537 +0.19(+3.10%)
Jan 19, 2012 5.580 6.200 5.565 6.120 154,849 +0.57(+10.27%)
Jan 18, 2012 5.140 5.550 5.140 5.550 121,586 +0.41(+7.98%)
Jan 17, 2012 5.240 5.240 5.110 5.140 29,646 -0.04(-0.77%)
Jan 13, 2012 5.100 5.210 5.090 5.180 31,343 -0.05(-0.96%)
Jan 12, 2012 5.250 5.250 5.020 5.230 44,115 -0.02(-0.38%)
Jan 11, 2012 5.110 5.300 5.110 5.250 21,362 +0.16(+3.14%)
Jan 10, 2012 4.990 5.310 4.990 5.090 65,795 +0.16(+3.25%)
Jan 09, 2012 4.930 5.000 4.890 4.930 203,240 +0.01(+0.20%)
Jan 06, 2012 5.000 5.000 4.900 4.920 120,989 -0.09(-1.80%)
Jan 05, 2012 4.880 5.020 4.750 5.010 77,010 +0.11(+2.24%)
Jan 04, 2012 4.920 4.940 4.650 4.900 88,534 +0.15(+3.16%)
Dec 30, 2011 4.510 4.880 4.510 4.750 159,756 +0.22(+4.86%)
Dec 29, 2011 4.440 4.590 4.415 4.530 114,407 +0.09(+2.03%)
Dec 28, 2011 4.470 4.610 4.310 4.440 358,374 -0.06(-1.33%)
Dec 27, 2011 4.440 4.560 4.400 4.500 74,022 +0.02(+0.45%)
Dec 23, 2011 4.330 4.490 4.300 4.480 83,628 +0.34(+8.21%)
Dec 21, 2011 4.220 4.270 4.130 4.140 98,255 -0.13(-3.04%)
Dec 20, 2011 4.340 4.380 4.240 4.270 152,744 +0.06(+1.43%)
Dec 19, 2011 4.480 4.480 4.180 4.210 120,661 -0.21(-4.75%)
Dec 16, 2011 4.550 4.610 4.320 4.420 204,913 -0.12(-2.64%)
Dec 15, 2011 4.630 4.650 4.490 4.540 103,544 -0.03(-0.66%)
Dec 14, 2011 4.470 4.580 4.450 4.570 295,469 +0.08(+1.78%)
Dec 13, 2011 4.790 4.790 4.480 4.490 45,575 -0.27(-5.67%)
Dec 12, 2011 4.900 4.990 4.680 4.760 38,845 -0.23(-4.61%)
Dec 09, 2011 4.680 5.000 4.680 4.990 234,598 +0.32(+6.85%)
Dec 08, 2011 4.900 4.900 4.620 4.670 46,291 -0.23(-4.69%)
Dec 07, 2011 5.010 5.010 4.622 4.900 30,905 -0.12(-2.39%)
Dec 06, 2011 4.960 5.137 4.780 5.020 43,018 +0.07(+1.41%)
Dec 05, 2011 5.120 5.150 4.850 4.950 57,733 -0.09(-1.79%)
Dec 02, 2011 4.880 5.090 4.810 5.040 44,814 +0.24(+5.00%)
Dec 01, 2011 4.810 4.860 4.680 4.800 85,942 -0.02(-0.41%)
Nov 30, 2011 4.690 4.850 4.620 4.820 162,456 +0.36(+8.07%)
Nov 29, 2011 4.810 4.820 4.430 4.460 33,351 -0.36(-7.47%)
Nov 28, 2011 4.870 5.040 4.730 4.820 73,559 +0.07(+1.47%)
Nov 25, 2011 4.760 4.830 4.740 4.750 22,573 -0.04(-0.84%)
Nov 23, 2011 4.710 5.000 4.710 4.790 54,565 +0.01(+0.21%)
Nov 22, 2011 4.720 4.800 4.630 4.780 106,294 +0.05(+1.06%)
Nov 21, 2011 4.870 4.920 4.720 4.730 59,434 -0.23(-4.64%)
Nov 18, 2011 4.910 5.010 4.880 4.960 36,113 +0.04(+0.81%)
Nov 17, 2011 5.130 5.130 4.899 4.920 41,793 -0.22(-4.28%)
Nov 16, 2011 5.250 5.350 5.130 5.140 88,527 -0.22(-4.10%)
Nov 15, 2011 4.980 5.420 4.900 5.360 51,665 +0.32(+6.35%)
Nov 14, 2011 5.000 5.090 4.900 5.040 49,123 +0.04(+0.80%)
Nov 11, 2011 4.920 5.160 4.920 5.000 88,898 +0.17(+3.52%)
Nov 10, 2011 5.020 5.230 4.810 4.830 80,744 -0.09(-1.83%)
Nov 09, 2011 5.010 5.150 4.853 4.920 65,262 -0.23(-4.47%)
Nov 08, 2011 5.160 5.237 5.030 5.150 102,006 +0.01(+0.19%)
Nov 07, 2011 5.440 5.460 5.100 5.140 50,876 -0.31(-5.69%)
Nov 04, 2011 5.500 5.560 5.420 5.450 73,362 -0.08(-1.45%)
Nov 03, 2011 5.690 5.700 5.500 5.530 54,390 -0.09(-1.60%)
Nov 02, 2011 5.400 5.726 5.400 5.620 80,560 +0.30(+5.64%)
Nov 01, 2011 5.560 5.600 5.290 5.320 68,489 -0.50(-8.59%)
Oct 31, 2011 6.160 6.180 5.650 5.820 67,402 -0.43(-6.88%)
Oct 28, 2011 6.160 6.410 6.150 6.250 47,162 +0.09(+1.46%)
Oct 27, 2011 5.540 6.280 5.440 6.160 106,318 +0.79(+14.71%)
Oct 26, 2011 4.960 5.460 4.880 5.370 38,032 +0.46(+9.37%)
Oct 25, 2011 5.360 5.360 4.890 4.910 121,179 -0.51(-9.41%)
Oct 24, 2011 5.390 5.640 5.300 5.420 55,697 +0.07(+1.31%)
Oct 21, 2011 5.300 5.620 5.220 5.350 46,730 +0.14(+2.69%)
Oct 20, 2011 5.530 5.530 5.150 5.210 61,296 -0.32(-5.79%)
Oct 19, 2011 5.770 5.770 5.510 5.530 28,592 -0.27(-4.66%)
Oct 18, 2011 5.560 5.900 5.500 5.800 48,953 +0.25(+4.50%)
Oct 17, 2011 5.980 6.100 5.520 5.550 35,242 -0.47(-7.81%)
Oct 14, 2011 6.080 6.170 5.910 6.020 50,624 +0.02(+0.33%)
Oct 13, 2011 6.060 6.110 5.910 6.000 29,505 -0.07(-1.15%)
Oct 12, 2011 6.060 6.150 6.040 6.070 51,029 +0.01(+0.17%)
Oct 11, 2011 5.880 6.110 5.880 6.060 40,642 +0.11(+1.85%)
Oct 10, 2011 5.850 5.950 5.781 5.950 45,021 +0.19(+3.30%)
Oct 07, 2011 5.930 5.950 5.620 5.760 49,840 -0.15(-2.54%)
Oct 06, 2011 5.490 5.930 5.480 5.910 66,662 +0.38(+6.87%)
Oct 05, 2011 5.500 5.710 5.400 5.530 143,451 -0.35(-5.95%)
Oct 04, 2011 5.530 5.960 5.335 5.880 99,941 +0.29(+5.19%)
Oct 03, 2011 6.250 6.460 5.500 5.590 149,415 -0.87(-13.47%)
Sep 30, 2011 6.430 6.731 6.330 6.460 89,610 -0.09(-1.37%)
Sep 29, 2011 6.510 6.580 6.270 6.550 58,248 +0.15(+2.34%)
Sep 28, 2011 6.690 6.865 6.390 6.400 45,884 -0.29(-4.33%)
Sep 27, 2011 6.700 6.730 6.350 6.690 77,944 +0.09(+1.36%)
Sep 26, 2011 6.680 6.720 6.390 6.600 31,787 -0.04(-0.60%)
Sep 23, 2011 6.110 6.720 6.110 6.640 104,747 +0.54(+8.85%)
Sep 22, 2011 5.990 6.490 5.940 6.100 136,012 -0.01(-0.16%)
Sep 21, 2011 6.530 6.550 6.080 6.110 70,381 -0.46(-7.00%)
Sep 20, 2011 6.590 6.710 6.390 6.570 135,254 -0.04(-0.61%)
Sep 19, 2011 6.660 6.680 6.400 6.610 71,719 -0.15(-2.22%)
Sep 16, 2011 6.450 7.010 6.450 6.760 172,130 +0.36(+5.62%)
Sep 15, 2011 6.500 6.550 6.230 6.400 65,739 -0.06(-0.93%)
Sep 14, 2011 6.500 6.625 6.350 6.460 103,074 -0.02(-0.31%)
Sep 13, 2011 6.360 6.520 6.250 6.480 58,521 +0.15(+2.37%)
Sep 12, 2011 5.670 6.490 5.670 6.330 94,524 +0.60(+10.47%)
Sep 09, 2011 5.720 5.780 5.500 5.730 70,172 -0.04(-0.69%)
Sep 08, 2011 5.910 6.100 5.660 5.770 80,756 -0.14(-2.37%)
Sep 07, 2011 5.440 5.990 5.440 5.910 135,451 +0.61(+11.51%)
Sep 06, 2011 5.180 5.580 5.180 5.300 140,059 +0.04(+0.76%)
Sep 02, 2011 5.280 5.360 5.250 5.260 99,486 -0.16(-2.95%)
Sep 01, 2011 5.800 5.820 5.350 5.420 84,830 -0.33(-5.74%)
Aug 31, 2011 5.920 6.049 5.740 5.750 178,244 -0.22(-3.69%)
Aug 30, 2011 5.940 6.120 5.740 5.970 85,068 -0.03(-0.50%)
Aug 29, 2011 5.610 6.040 5.550 6.000 141,512 +0.48(+8.70%)
Aug 26, 2011 5.460 5.610 5.410 5.520 71,252 +0.02(+0.36%)
Aug 25, 2011 5.710 5.710 5.490 5.500 59,515 -0.19(-3.34%)
Aug 24, 2011 5.560 5.700 5.521 5.690 34,036 +0.12(+2.15%)
Aug 23, 2011 5.350 5.600 5.330 5.570 137,698 +0.26(+4.90%)
Aug 22, 2011 5.410 5.440 5.260 5.310 78,295 +0.05(+0.95%)
Aug 19, 2011 5.240 5.420 5.230 5.260 147,225 -0.04(-0.75%)
Aug 18, 2011 5.570 5.570 5.280 5.300 198,366 -0.40(-7.02%)
Aug 17, 2011 5.430 5.800 5.420 5.700 278,632 +0.31(+5.75%)
Aug 16, 2011 5.620 5.620 5.200 5.390 222,854 -0.33(-5.77%)
Aug 15, 2011 5.160 5.770 5.030 5.720 215,628 +0.62(+12.16%)
Aug 12, 2011 5.200 5.270 5.010 5.100 149,186 -0.07(-1.35%)
Aug 11, 2011 5.040 5.180 5.010 5.170 213,757 +0.15(+2.99%)
Aug 10, 2011 5.700 5.810 4.920 5.020 255,377 +0.00(+0.00%)
Aug 09, 2011 5.560 5.070 4.860 5.020 263,328 +0.12(+2.45%)
Aug 08, 2011 5.560 5.770 4.900 4.900 400,724 -0.93(-15.95%)
Aug 05, 2011 5.540 5.970 5.430 5.830 180,127 +0.34(+6.19%)
Aug 04, 2011 5.740 5.800 5.480 5.490 199,045 -0.32(-5.51%)
Aug 03, 2011 5.870 6.021 5.740 5.810 228,347 -0.06(-1.02%)
Aug 02, 2011 6.080 6.169 5.870 5.870 232,733 -0.24(-3.93%)
Aug 01, 2011 6.650 6.690 6.080 6.110 239,121 -0.54(-8.12%)
Jul 29, 2011 6.620 6.859 6.500 6.650 196,632 -0.12(-1.77%)
Jul 28, 2011 6.970 7.012 6.520 6.770 125,530 -0.20(-2.87%)
Jul 27, 2011 7.110 7.140 6.930 6.970 120,930 -0.12(-1.69%)
Jul 26, 2011 7.270 7.290 7.070 7.090 66,702 -0.16(-2.21%)
Jul 25, 2011 7.290 7.290 7.210 7.250 70,159 -0.14(-1.89%)
Jul 22, 2011 7.430 7.450 7.360 7.390 115,277 +0.06(+0.82%)
Jul 21, 2011 7.330 7.400 7.170 7.330 81,320 -0.01(-0.14%)
Jul 20, 2011 7.350 7.350 7.250 7.340 74,390 -0.02(-0.27%)
Jul 19, 2011 7.350 7.480 7.130 7.360 116,897 +0.08(+1.10%)
Jul 18, 2011 7.370 7.410 7.110 7.280 95,645 -0.09(-1.22%)
Jul 15, 2011 7.600 7.620 7.221 7.370 230,149 -0.25(-3.28%)
Jul 14, 2011 7.910 7.910 7.620 7.620 135,804 -0.32(-4.03%)
Jul 13, 2011 7.970 8.090 7.890 7.940 244,577 +0.05(+0.63%)
Jul 12, 2011 8.240 8.530 7.890 7.890 113,956 -0.49(-5.85%)
Jul 11, 2011 8.530 8.530 8.320 8.380 53,380 -0.21(-2.44%)
Jul 08, 2011 8.600 8.660 8.380 8.590 68,257 -0.08(-0.92%)
Jul 07, 2011 8.710 8.870 8.530 8.670 165,788 -0.03(-0.34%)
Jul 06, 2011 8.910 8.910 8.570 8.700 122,557 -0.25(-2.79%)
Jul 05, 2011 9.020 9.090 8.680 8.950 87,433 -0.28(-3.03%)
Jul 01, 2011 8.690 9.260 8.430 9.230 147,833 +0.57(+6.58%)
Jun 30, 2011 8.650 8.760 8.600 8.660 87,554 +0.00(+0.00%)
Jun 29, 2011 8.590 8.700 8.470 8.660 72,715 +0.09(+1.05%)
Jun 28, 2011 8.490 8.570 8.310 8.570 77,973 +0.15(+1.78%)
Jun 27, 2011 8.430 8.560 8.350 8.420 94,641 -0.06(-0.71%)
Jun 24, 2011 8.330 8.580 8.320 8.480 884,384 +0.18(+2.17%)
Jun 23, 2011 8.450 8.500 8.085 8.300 96,771 -0.22(-2.58%)
Jun 22, 2011 8.860 8.870 8.490 8.520 119,714 -0.41(-4.59%)
Jun 21, 2011 9.000 9.000 8.790 8.930 106,351 +0.02(+0.22%)
Jun 20, 2011 8.970 8.990 8.900 8.910 69,089 -0.08(-0.89%)
Jun 17, 2011 9.250 9.260 8.860 8.990 212,838 -0.21(-2.28%)
Jun 16, 2011 9.120 9.250 9.060 9.200 112,620 +0.09(+0.99%)
Jun 15, 2011 9.210 9.220 9.010 9.110 89,671 -0.21(-2.25%)
Jun 14, 2011 9.200 9.420 9.120 9.320 105,469 +0.17(+1.86%)
Jun 13, 2011 9.210 9.370 9.020 9.150 76,365 -0.07(-0.76%)
Jun 10, 2011 9.020 9.270 8.830 9.220 77,502 +0.16(+1.77%)
Jun 09, 2011 9.120 9.170 9.048 9.060 136,037 -0.04(-0.44%)
Jun 08, 2011 9.340 9.360 9.080 9.100 83,902 -0.25(-2.67%)
Jun 07, 2011 9.170 9.530 9.150 9.350 90,069 +0.21(+2.30%)
Jun 06, 2011 9.000 9.220 9.000 9.140 100,413 +0.14(+1.56%)
Jun 03, 2011 9.070 9.190 8.970 9.000 94,350 +0.06(+0.67%)
May 24, 2011 9.040 9.040 8.850 8.940 281,482 -0.09(-1.00%)
May 23, 2011 8.860 9.050 8.860 9.030 191,073 +0.05(+0.56%)
May 20, 2011 8.920 9.060 8.920 8.980 76,211 -0.09(-0.99%)
May 19, 2011 9.040 9.090 8.950 9.070 45,796 +0.05(+0.55%)
May 18, 2011 8.830 9.050 8.650 9.020 188,081 +0.22(+2.50%)
May 17, 2011 8.740 9.000 8.740 8.800 122,750 -0.05(-0.56%)
May 16, 2011 8.890 9.000 8.760 8.850 46,762 -0.06(-0.67%)
May 13, 2011 8.870 9.070 8.870 8.910 38,150 -0.02(-0.22%)
May 12, 2011 8.950 9.000 8.880 8.930 53,604 -0.03(-0.33%)
May 11, 2011 9.040 9.120 8.950 8.960 45,277 -0.14(-1.54%)
May 10, 2011 8.910 9.120 8.910 9.100 74,575 +0.24(+2.71%)
May 09, 2011 9.050 9.050 8.860 8.860 59,023 -0.24(-2.64%)
May 06, 2011 8.990 9.320 8.840 9.100 124,712 +0.22(+2.48%)
May 05, 2011 8.820 9.040 8.760 8.880 58,712 +0.01(+0.11%)
May 04, 2011 8.810 8.890 8.750 8.870 44,334 +0.00(+0.00%)
May 03, 2011 9.090 9.153 8.750 8.870 114,582 -0.24(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.