Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.225 1.243 1.214 1.241 70,653 +0.03(+2.26%)
Sep 29, 2016 1.225 1.273 1.214 1.214 229,221 +0.01(+0.49%)
Sep 28, 2016 1.208 1.231 1.178 1.208 185,835 +0.02(+1.49%)
Sep 27, 2016 1.202 1.208 1.184 1.190 107,946 -0.01(-0.99%)
Sep 26, 2016 1.220 1.246 1.202 1.202 149,787 -0.02(-1.46%)
Sep 23, 2016 1.261 1.267 1.208 1.220 90,580 -0.03(-2.37%)
Sep 22, 2016 1.243 1.261 1.243 1.249 64,128 +0.01(+0.96%)
Sep 21, 2016 1.237 1.243 1.225 1.237 115,356 +0.04(+3.47%)
Sep 20, 2016 1.208 1.208 1.190 1.196 42,701 -0.01(-0.49%)
Sep 19, 2016 1.214 1.214 1.191 1.202 83,757 +0.02(+1.50%)
Sep 16, 2016 1.184 1.220 1.184 1.184 125,082 +0.00(+0.00%)
Sep 15, 2016 1.190 1.225 1.184 1.184 183,055 -0.01(-0.50%)
Sep 14, 2016 1.208 1.231 1.178 1.190 242,602 -0.03(-2.70%)
Sep 13, 2016 1.261 1.263 1.202 1.223 137,813 -0.04(-3.47%)
Sep 12, 2016 1.220 1.291 1.220 1.267 245,901 +0.05(+3.87%)
Sep 09, 2016 1.267 1.267 1.220 1.220 143,712 -0.05(-3.95%)
Sep 08, 2016 1.285 1.285 1.231 1.270 242,021 -0.00(-0.23%)
Sep 07, 2016 1.297 1.302 1.273 1.273 163,284 -0.01(-0.92%)
Sep 06, 2016 1.314 1.319 1.279 1.285 110,147 -0.01(-0.46%)
Sep 02, 2016 1.291 1.291 1.291 1.291 953,013 +0.01(+0.47%)
Sep 01, 2016 1.279 1.285 1.273 1.285 161,774 +0.00(+0.00%)
Aug 31, 2016 1.279 1.291 1.279 1.285 101,061 +0.01(+0.46%)
Aug 30, 2016 1.302 1.302 1.279 1.279 167,773 +0.01(+0.47%)
Aug 29, 2016 1.285 1.297 1.273 1.273 191,931 -0.02(-1.83%)
Aug 26, 2016 1.285 1.320 1.279 1.297 81,597 +0.01(+0.92%)
Aug 25, 2016 1.285 1.302 1.273 1.285 68,526 -0.01(-0.46%)
Aug 24, 2016 1.291 1.320 1.291 1.291 170,179 +0.01(+0.93%)
Aug 23, 2016 1.291 1.326 1.279 1.279 100,098 +0.00(+0.00%)
Aug 22, 2016 1.308 1.320 1.273 1.279 154,482 -0.06(-4.42%)
Aug 19, 2016 1.391 1.405 1.338 1.338 152,345 -0.07(-4.64%)
Aug 18, 2016 1.415 1.439 1.391 1.403 224,167 +0.02(+1.28%)
Aug 17, 2016 1.356 1.409 1.314 1.385 427,972 +0.01(+1.01%)
Aug 16, 2016 1.320 1.406 1.303 1.371 544,429 +0.07(+5.75%)
Aug 15, 2016 1.268 1.320 1.268 1.297 342,169 +0.02(+1.80%)
Aug 12, 2016 1.257 1.354 1.257 1.274 529,873 +0.02(+1.37%)
Aug 11, 2016 1.211 1.274 1.211 1.257 231,634 +0.07(+5.80%)
Aug 10, 2016 1.257 1.268 1.188 1.188 455,787 -0.07(-5.91%)
Aug 09, 2016 1.280 1.291 1.257 1.262 172,368 -0.01(-0.45%)
Aug 08, 2016 1.211 1.291 1.205 1.268 648,485 +0.07(+6.25%)
Aug 05, 2016 1.142 1.211 1.142 1.194 358,043 +0.06(+5.64%)
Aug 04, 2016 1.125 1.136 1.125 1.130 87,181 +0.01(+0.46%)
Aug 03, 2016 1.142 1.159 1.125 1.125 198,933 -0.02(-1.51%)
Aug 02, 2016 1.171 1.171 1.130 1.142 193,595 -0.02(-1.97%)
Aug 01, 2016 1.205 1.205 1.142 1.165 336,856 -0.04(-3.33%)
Jul 29, 2016 1.194 1.205 1.171 1.205 129,396 +0.01(+0.96%)
Jul 28, 2016 1.182 1.199 1.171 1.194 128,301 +0.01(+0.97%)
Jul 27, 2016 1.194 1.211 1.176 1.182 84,377 -0.01(-0.96%)
Jul 26, 2016 1.199 1.239 1.182 1.194 138,454 -0.02(-1.42%)
Jul 25, 2016 1.228 1.228 1.199 1.211 154,849 -0.01(-0.94%)
Jul 22, 2016 1.217 1.234 1.211 1.222 113,658 +0.00(+0.00%)
Jul 21, 2016 1.245 1.262 1.217 1.222 212,730 -0.01(-0.47%)
Jul 20, 2016 1.217 1.239 1.217 1.228 51,985 +0.01(+0.47%)
Jul 19, 2016 1.234 1.264 1.217 1.222 178,871 -0.02(-1.39%)
Jul 18, 2016 1.228 1.245 1.199 1.239 152,467 +0.01(+0.46%)
Jul 15, 2016 1.234 1.297 1.217 1.234 492,932 +0.01(+0.94%)
Jul 14, 2016 1.205 1.234 1.205 1.222 82,694 +0.02(+1.43%)
Jul 13, 2016 1.228 1.228 1.193 1.205 97,048 -0.02(-1.87%)
Jul 12, 2016 1.194 1.239 1.194 1.228 150,199 +0.03(+2.88%)
Jul 11, 2016 1.211 1.228 1.188 1.194 149,691 -0.02(-1.89%)
Jul 08, 2016 1.199 1.222 1.192 1.217 127,337 +0.02(+1.92%)
Jul 07, 2016 1.194 1.199 1.171 1.194 155,110 +0.01(+0.48%)
Jul 06, 2016 1.165 1.205 1.159 1.188 110,859 +0.02(+1.97%)
Jul 05, 2016 1.222 1.233 1.159 1.165 121,674 -0.09(-6.88%)
Jul 01, 2016 1.211 1.251 1.251 1.251 310,019 +0.04(+3.68%)
Jun 30, 2016 1.211 1.211 1.165 1.207 235,849 +0.01(+0.60%)
Jun 29, 2016 1.188 1.217 1.165 1.199 188,742 +0.03(+2.45%)
Jun 28, 2016 1.165 1.188 1.148 1.171 75,664 +0.05(+4.08%)
Jun 27, 2016 1.176 1.188 1.119 1.125 262,589 -0.05(-4.39%)
Jun 24, 2016 1.125 1.205 1.119 1.176 105,045 -0.04(-3.30%)
Jun 23, 2016 1.217 1.245 1.204 1.217 99,192 +0.02(+1.43%)
Jun 22, 2016 1.222 1.239 1.199 1.199 229,567 -0.02(-1.49%)
Jun 21, 2016 1.205 1.228 1.176 1.217 147,580 -0.00(-0.39%)
Jun 20, 2016 1.262 1.262 1.211 1.222 234,006 +0.02(+1.91%)
Jun 17, 2016 1.199 1.280 1.199 1.199 194,928 +0.01(+0.97%)
Jun 16, 2016 1.234 1.234 1.163 1.188 100,500 -0.03(-2.82%)
Jun 15, 2016 1.171 1.239 1.153 1.222 114,701 +0.04(+3.40%)
Jun 14, 2016 1.188 1.222 1.148 1.182 124,704 -0.02(-1.44%)
Jun 13, 2016 1.194 1.262 1.194 1.199 94,713 -0.02(-1.88%)
Jun 10, 2016 1.274 1.308 1.205 1.222 202,038 -0.06(-4.91%)
Jun 09, 2016 1.291 1.320 1.268 1.285 194,970 -0.02(-1.75%)
Jun 08, 2016 1.234 1.360 1.228 1.308 359,721 +0.09(+7.55%)
Jun 07, 2016 1.171 1.234 1.159 1.217 208,401 +0.06(+4.95%)
Jun 06, 2016 1.159 1.176 1.148 1.159 239,258 +0.02(+2.02%)
Jun 03, 2016 1.171 1.171 1.113 1.136 192,063 -0.03(-2.46%)
Jun 02, 2016 1.159 1.165 1.136 1.165 162,102 -0.01(-0.49%)
Jun 01, 2016 1.148 1.171 1.119 1.171 112,950 +0.04(+3.55%)
May 31, 2016 1.148 1.194 1.125 1.130 245,796 -0.02(-1.50%)
May 27, 2016 1.153 1.148 1.148 1.148 198,140 +0.01(+0.50%)
May 26, 2016 1.194 1.205 1.119 1.142 183,334 -0.03(-2.93%)
May 25, 2016 1.182 1.285 1.159 1.176 222,999 +0.03(+3.02%)
May 24, 2016 1.119 1.165 1.107 1.142 169,592 +0.02(+1.53%)
May 23, 2016 1.125 1.148 1.096 1.125 239,603 -0.03(-2.49%)
May 20, 2016 1.107 1.176 1.085 1.153 178,498 +0.05(+4.15%)
May 19, 2016 1.096 1.153 1.039 1.107 1,093,501 +0.00(+0.00%)
May 18, 2016 1.165 1.199 1.096 1.107 392,274 -0.05(-3.97%)
May 17, 2016 1.204 1.215 1.153 1.153 256,560 -0.05(-4.21%)
May 16, 2016 1.249 1.277 1.198 1.204 532,711 +0.01(+0.47%)
May 13, 2016 1.198 1.288 1.142 1.198 386,958 -0.01(-0.93%)
May 12, 2016 1.266 1.345 1.193 1.209 295,212 -0.03(-2.27%)
May 11, 2016 1.243 1.277 1.136 1.238 412,745 +0.00(+0.00%)
May 10, 2016 1.406 1.430 1.209 1.238 650,377 -0.17(-12.00%)
May 09, 2016 1.513 1.556 1.406 1.406 507,822 -0.12(-7.75%)
May 06, 2016 1.648 1.688 1.485 1.525 935,473 -0.26(-14.51%)
May 05, 2016 1.705 1.823 1.631 1.783 166,648 +0.16(+9.69%)
May 04, 2016 1.626 1.688 1.553 1.626 215,156 +0.01(+0.35%)
May 03, 2016 1.828 1.828 1.620 1.620 396,397 -0.23(-12.20%)
May 02, 2016 1.946 1.969 1.840 1.845 146,972 -0.04(-2.09%)
Apr 29, 2016 2.048 2.048 1.873 1.885 466,822 -0.16(-7.97%)
Apr 28, 2016 2.081 2.156 2.031 2.048 261,898 +0.02(+0.83%)
Apr 27, 2016 1.930 2.048 1.930 2.031 745,200 +0.10(+5.25%)
Apr 26, 2016 1.918 1.958 1.918 1.930 64,781 +0.02(+0.88%)
Apr 25, 2016 1.918 1.975 1.896 1.913 108,567 +0.02(+1.19%)
Apr 22, 2016 1.935 1.963 1.885 1.890 221,507 -0.03(-1.47%)
Apr 21, 2016 1.963 2.003 1.876 1.918 277,521 -0.04(-2.01%)
Apr 20, 2016 1.828 1.963 1.818 1.958 168,415 +0.15(+8.07%)
Apr 19, 2016 1.766 1.862 1.766 1.811 186,504 +0.06(+3.21%)
Apr 18, 2016 1.665 1.795 1.654 1.755 141,605 +0.04(+2.30%)
Apr 15, 2016 1.693 1.738 1.648 1.716 134,443 -0.01(-0.33%)
Apr 14, 2016 1.789 1.799 1.693 1.721 180,197 -0.08(-4.37%)
Apr 13, 2016 1.766 1.828 1.744 1.800 407,485 +0.07(+4.23%)
Apr 12, 2016 1.637 1.789 1.586 1.727 478,433 +0.08(+5.14%)
Apr 11, 2016 1.519 1.643 1.519 1.643 283,295 +0.12(+8.15%)
Apr 08, 2016 1.474 1.519 1.474 1.519 88,059 +0.06(+3.85%)
Apr 07, 2016 1.480 1.513 1.463 1.463 88,267 -0.02(-1.52%)
Apr 06, 2016 1.491 1.525 1.474 1.485 95,160 -0.01(-0.38%)
Apr 05, 2016 1.519 1.519 1.491 1.491 56,309 -0.01(-0.75%)
Apr 04, 2016 1.474 1.547 1.463 1.502 166,942 +0.02(+1.52%)
Apr 01, 2016 1.491 1.496 1.440 1.480 121,442 -0.03(-1.87%)
Mar 31, 2016 1.474 1.508 1.457 1.508 80,765 +0.08(+5.51%)
Mar 30, 2016 1.496 1.536 1.406 1.429 64,139 -0.05(-3.42%)
Mar 29, 2016 1.451 1.491 1.418 1.480 110,419 +0.01(+0.38%)
Mar 28, 2016 1.519 1.519 1.440 1.474 106,549 -0.03(-2.24%)
Mar 24, 2016 1.491 1.508 1.508 1.508 179,004 +0.00(+0.00%)
Mar 23, 2016 1.564 1.598 1.496 1.508 210,546 -0.08(-4.96%)
Mar 22, 2016 1.598 1.603 1.570 1.586 59,427 +0.00(+0.00%)
Mar 21, 2016 1.592 1.603 1.570 1.586 77,220 +0.00(+0.00%)
Mar 18, 2016 1.603 1.637 1.575 1.586 132,134 +0.01(+0.71%)
Mar 17, 2016 1.570 1.603 1.558 1.575 101,376 +0.03(+1.82%)
Mar 16, 2016 1.468 1.603 1.468 1.547 153,313 +0.08(+5.36%)
Mar 15, 2016 1.570 1.570 1.457 1.468 162,521 -0.10(-6.45%)
Mar 14, 2016 1.553 1.603 1.547 1.570 78,339 +0.01(+0.36%)
Mar 11, 2016 1.570 1.615 1.564 1.564 81,151 +0.01(+0.72%)
Mar 10, 2016 1.648 1.648 1.553 1.553 160,715 -0.05(-3.16%)
Mar 09, 2016 1.570 1.644 1.570 1.603 163,952 +0.06(+3.64%)
Mar 08, 2016 1.682 1.682 1.519 1.547 193,631 -0.10(-6.14%)
Mar 07, 2016 1.581 1.733 1.547 1.648 405,169 +0.11(+7.33%)
Mar 04, 2016 1.564 1.631 1.519 1.536 398,196 -0.06(-3.87%)
Mar 03, 2016 1.519 1.603 1.519 1.598 254,105 +0.05(+3.27%)
Mar 02, 2016 1.513 1.626 1.494 1.547 259,542 +0.01(+0.36%)
Mar 01, 2016 1.603 1.609 1.530 1.541 98,422 -0.01(-0.72%)
Feb 29, 2016 1.547 1.620 1.536 1.553 329,370 +0.03(+2.22%)
Feb 26, 2016 1.553 1.592 1.480 1.519 191,153 +0.00(+0.00%)
Feb 25, 2016 1.547 1.547 1.463 1.519 112,701 -0.03(-2.17%)
Feb 24, 2016 1.418 1.592 1.406 1.553 382,188 +0.10(+6.56%)
Feb 23, 2016 1.463 1.463 1.418 1.457 87,218 -0.02(-1.14%)
Feb 22, 2016 1.530 1.553 1.423 1.474 329,998 -0.03(-2.24%)
Feb 19, 2016 1.474 1.547 1.451 1.508 151,027 +0.04(+2.68%)
Feb 18, 2016 1.519 1.553 1.463 1.468 259,798 -0.05(-3.33%)
Feb 17, 2016 1.451 1.603 1.451 1.519 791,375 +0.07(+5.04%)
Feb 16, 2016 1.539 1.576 1.431 1.446 928,175 -0.02(-1.06%)
Feb 12, 2016 1.405 1.462 1.462 1.462 288,252 +0.08(+5.62%)
Feb 11, 2016 1.384 1.399 1.327 1.384 139,908 +0.01(+0.38%)
Feb 10, 2016 1.306 1.436 1.305 1.379 166,011 +0.03(+2.31%)
Feb 09, 2016 1.373 1.420 1.316 1.348 245,593 -0.08(-5.45%)
Feb 08, 2016 1.519 1.524 1.296 1.425 526,299 -0.15(-9.54%)
Feb 05, 2016 1.653 1.684 1.555 1.576 280,584 -0.02(-0.98%)
Feb 04, 2016 1.545 1.778 1.503 1.591 646,265 +0.10(+6.97%)
Feb 03, 2016 1.467 1.529 1.425 1.488 207,217 +0.04(+2.50%)
Feb 02, 2016 1.389 1.472 1.374 1.451 161,947 +0.05(+3.70%)
Feb 01, 2016 1.348 1.399 1.296 1.399 189,652 +0.06(+4.25%)
Jan 29, 2016 1.275 1.384 1.249 1.342 290,214 +0.07(+5.71%)
Jan 28, 2016 1.187 1.275 1.166 1.270 282,826 +0.13(+11.36%)
Jan 27, 2016 1.120 1.166 1.073 1.140 117,934 +0.03(+2.80%)
Jan 26, 2016 0.9744 1.140 0.9485 1.109 228,201 +0.16(+16.94%)
Jan 25, 2016 1.083 1.083 0.9485 0.9485 325,298 -0.12(-11.59%)
Jan 22, 2016 1.104 1.120 0.9951 1.073 447,443 +0.01(+0.49%)
Jan 21, 2016 0.9796 1.083 0.9329 1.068 516,226 +0.10(+10.75%)
Jan 20, 2016 0.9329 0.9796 0.8085 0.9640 950,825 -0.02(-1.59%)
Jan 19, 2016 1.218 1.259 0.9640 0.9796 686,582 -0.30(-23.17%)
Jan 15, 2016 1.280 1.291 1.223 1.275 286,901 +0.00(+0.00%)
Jan 14, 2016 1.291 1.296 1.228 1.275 202,945 +0.00(+0.00%)
Jan 13, 2016 1.322 1.369 1.270 1.275 217,582 -0.03(-1.99%)
Jan 12, 2016 1.529 1.555 1.244 1.301 790,268 -0.21(-14.04%)
Jan 11, 2016 1.648 1.648 1.503 1.513 191,903 -0.09(-5.81%)
Jan 08, 2016 1.550 1.607 1.524 1.607 509,712 +0.07(+4.38%)
Jan 07, 2016 1.529 1.552 1.508 1.539 137,859 +0.01(+0.34%)
Jan 06, 2016 1.591 1.604 1.503 1.534 310,197 -0.07(-4.52%)
Jan 05, 2016 1.653 1.716 1.596 1.607 187,055 -0.05(-2.82%)
Jan 04, 2016 1.555 1.660 1.555 1.653 312,743 +0.09(+5.63%)
Dec 31, 2015 1.602 1.565 1.565 1.565 784,879 -0.05(-2.89%)
Dec 30, 2015 1.607 1.664 1.565 1.612 332,196 -0.04(-2.51%)
Dec 29, 2015 1.710 1.736 1.617 1.653 270,088 +0.00(+0.00%)
Dec 28, 2015 1.731 1.747 1.648 1.653 220,761 -0.10(-5.62%)
Dec 24, 2015 1.762 1.752 1.752 1.752 149,721 -0.01(-0.59%)
Dec 23, 2015 1.705 1.798 1.700 1.762 269,241 +0.07(+4.29%)
Dec 22, 2015 1.555 1.710 1.545 1.690 376,786 +0.12(+7.95%)
Dec 21, 2015 1.586 1.617 1.560 1.565 309,791 -0.02(-1.31%)
Dec 18, 2015 1.591 1.659 1.555 1.586 301,939 -0.02(-1.29%)
Dec 17, 2015 1.824 1.881 1.596 1.607 471,645 -0.23(-12.68%)
Dec 16, 2015 1.918 1.920 1.819 1.840 376,965 -0.08(-4.05%)
Dec 15, 2015 2.001 2.016 1.907 1.918 267,138 -0.07(-3.65%)
Dec 14, 2015 2.099 2.120 1.985 1.990 560,631 -0.11(-5.19%)
Dec 11, 2015 2.099 2.141 2.099 2.099 187,888 +0.00(+0.00%)
Dec 10, 2015 2.125 2.182 2.099 2.099 235,459 -0.03(-1.46%)
Dec 09, 2015 2.073 2.270 2.063 2.130 780,212 +0.07(+3.27%)
Dec 08, 2015 2.073 2.192 2.063 2.063 261,202 -0.07(-3.40%)
Dec 07, 2015 2.332 2.353 2.115 2.135 469,592 -0.24(-10.04%)
Dec 04, 2015 2.415 2.441 2.374 2.374 224,757 -0.07(-2.76%)
Dec 03, 2015 2.462 2.483 2.405 2.441 135,657 -0.01(-0.21%)
Dec 02, 2015 2.524 2.571 2.415 2.446 246,476 -0.10(-3.87%)
Dec 01, 2015 2.560 2.586 2.509 2.545 281,566 +0.01(+0.20%)
Nov 30, 2015 2.566 2.597 2.488 2.540 290,962 +0.06(+2.51%)
Nov 27, 2015 2.488 2.514 2.389 2.477 133,884 -0.03(-1.04%)
Nov 25, 2015 2.581 2.503 2.503 2.503 137,373 -0.11(-4.36%)
Nov 24, 2015 2.353 2.638 2.338 2.617 534,146 +0.29(+12.22%)
Nov 23, 2015 2.353 2.374 2.291 2.332 363,874 -0.04(-1.75%)
Nov 20, 2015 2.405 2.488 2.363 2.374 375,902 -0.11(-4.58%)
Nov 19, 2015 2.493 2.540 2.384 2.488 609,360 -0.09(-3.61%)
Nov 18, 2015 2.555 2.617 2.540 2.581 236,496 +0.01(+0.40%)
Nov 17, 2015 2.591 2.638 2.514 2.571 471,388 -0.05(-1.91%)
Nov 16, 2015 2.587 2.699 2.489 2.621 872,117 +0.02(+0.94%)
Nov 13, 2015 2.460 2.660 2.421 2.597 356,784 +0.16(+6.60%)
Nov 12, 2015 2.509 2.553 2.431 2.436 233,358 -0.07(-2.91%)
Nov 11, 2015 2.592 2.606 2.494 2.509 247,614 -0.09(-3.56%)
Nov 10, 2015 2.718 2.728 2.567 2.601 432,387 -0.16(-5.65%)
Nov 09, 2015 2.772 2.821 2.728 2.757 231,443 -0.01(-0.53%)
Nov 06, 2015 2.752 2.840 2.738 2.772 301,340 +0.00(+0.00%)
Nov 05, 2015 2.743 2.789 2.728 2.772 286,706 -0.00(-0.18%)
Nov 04, 2015 2.816 2.816 2.701 2.777 196,693 -0.03(-1.04%)
Nov 03, 2015 2.709 2.816 2.684 2.806 245,289 +0.09(+3.23%)
Nov 02, 2015 2.631 2.777 2.631 2.718 402,617 +0.08(+3.14%)
Oct 30, 2015 2.597 2.679 2.597 2.636 100,630 +0.01(+0.56%)
Oct 29, 2015 2.645 2.679 2.616 2.621 93,515 -0.03(-1.28%)
Oct 28, 2015 2.577 2.679 2.543 2.655 178,614 +0.12(+4.61%)
Oct 27, 2015 2.562 2.562 2.538 2.538 130,160 -0.05(-1.88%)
Oct 26, 2015 2.621 2.621 2.582 2.587 140,512 -0.03(-1.12%)
Oct 23, 2015 2.631 2.665 2.562 2.616 167,090 -0.02(-0.74%)
Oct 22, 2015 2.631 2.679 2.631 2.636 73,156 +0.01(+0.56%)
Oct 21, 2015 2.621 2.675 2.611 2.621 82,258 +0.00(+0.19%)
Oct 20, 2015 2.631 2.704 2.616 2.616 103,469 +0.00(+0.00%)
Oct 19, 2015 2.640 2.697 2.607 2.616 96,691 -0.07(-2.72%)
Oct 16, 2015 2.670 2.704 2.597 2.689 94,032 +0.01(+0.36%)
Oct 15, 2015 2.582 2.694 2.572 2.679 109,124 +0.08(+3.19%)
Oct 14, 2015 2.533 2.611 2.533 2.597 61,815 +0.06(+2.30%)
Oct 13, 2015 2.636 2.699 2.538 2.538 164,087 -0.13(-4.93%)
Oct 12, 2015 2.748 2.748 2.645 2.670 168,297 +0.00(+0.00%)
Oct 09, 2015 2.626 2.728 2.616 2.670 144,816 +0.03(+1.11%)
Oct 08, 2015 2.675 2.728 2.567 2.640 179,052 -0.03(-1.27%)
Oct 07, 2015 2.597 2.675 2.577 2.675 349,341 +0.12(+4.77%)
Oct 06, 2015 2.436 2.601 2.431 2.553 342,673 +0.15(+6.07%)
Oct 05, 2015 2.314 2.436 2.306 2.407 266,643 +0.11(+4.66%)
Oct 02, 2015 2.304 2.329 2.182 2.299 114,132 +0.09(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.