Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.450 2.490 2.410 2.443 398,920 -0.05(-2.13%)
Oct 28, 2011 2.403 2.563 2.403 2.496 606,571 +0.03(+1.35%)
Oct 27, 2011 2.283 2.463 2.283 2.463 1,659,215 +0.25(+11.11%)
Oct 26, 2011 2.223 2.243 2.143 2.217 444,350 +0.04(+1.83%)
Oct 25, 2011 2.257 2.276 2.177 2.177 320,796 -0.10(-4.39%)
Oct 24, 2011 2.243 2.290 2.150 2.276 426,118 +0.04(+1.79%)
Oct 21, 2011 2.143 2.250 2.119 2.237 585,254 +0.13(+6.33%)
Oct 20, 2011 2.010 2.130 1.987 2.103 1,924,746 +0.11(+5.33%)
Oct 19, 2011 1.997 2.017 1.977 1.997 951,805 +0.02(+1.01%)
Oct 18, 2011 1.930 2.017 1.897 1.977 809,662 +0.07(+3.48%)
Oct 17, 2011 1.964 1.997 1.884 1.910 295,243 -0.07(-3.69%)
Oct 14, 2011 1.984 2.010 1.897 1.984 366,795 +0.02(+1.02%)
Oct 13, 2011 1.937 2.000 1.910 1.964 206,583 +0.00(+0.00%)
Oct 12, 2011 1.997 2.010 1.937 1.964 491,570 -0.01(-0.67%)
Oct 11, 2011 1.977 2.030 1.937 1.977 364,564 -0.02(-1.00%)
Oct 10, 2011 1.904 2.010 1.870 1.997 326,993 +0.13(+6.76%)
Oct 07, 2011 2.017 2.017 1.844 1.870 359,932 -0.16(-7.87%)
Oct 06, 2011 2.010 2.030 1.970 2.030 1,617,744 +0.03(+1.33%)
Oct 05, 2011 2.103 2.103 1.910 2.004 775,423 -0.09(-4.44%)
Oct 04, 2011 1.817 2.217 1.764 2.097 647,135 +0.27(+14.55%)
Oct 03, 2011 2.050 2.090 1.824 1.831 575,546 -0.24(-11.58%)
Sep 30, 2011 2.130 2.157 2.050 2.070 421,091 -0.09(-4.31%)
Sep 29, 2011 2.123 2.170 2.063 2.163 241,908 +0.09(+4.50%)
Sep 28, 2011 2.197 2.217 2.070 2.070 406,819 -0.12(-5.47%)
Sep 27, 2011 2.183 2.290 2.137 2.190 837,310 +0.05(+2.49%)
Sep 26, 2011 2.137 2.157 2.070 2.137 210,208 +0.03(+1.26%)
Sep 23, 2011 2.063 2.163 2.004 2.110 624,915 +0.05(+2.26%)
Sep 22, 2011 2.063 2.117 2.030 2.063 597,784 -0.04(-1.90%)
Sep 21, 2011 2.270 2.316 2.103 2.103 497,889 -0.19(-8.14%)
Sep 20, 2011 2.303 2.336 2.270 2.290 391,320 -0.01(-0.58%)
Sep 19, 2011 2.390 2.390 2.296 2.303 251,620 -0.13(-5.21%)
Sep 16, 2011 2.383 2.436 2.330 2.430 1,768,922 +0.07(+3.11%)
Sep 15, 2011 2.316 2.370 2.276 2.356 247,106 +0.05(+2.31%)
Sep 14, 2011 2.263 2.310 2.217 2.303 246,905 +0.05(+2.37%)
Sep 13, 2011 2.203 2.263 2.157 2.250 320,618 +0.07(+3.05%)
Sep 12, 2011 2.183 2.243 2.157 2.183 267,326 -0.02(-0.91%)
Sep 09, 2011 2.263 2.283 2.163 2.203 475,725 -0.09(-3.78%)
Sep 08, 2011 2.363 2.390 2.257 2.290 379,998 -0.10(-4.18%)
Sep 07, 2011 2.303 2.430 2.263 2.390 756,712 +0.11(+4.97%)
Sep 06, 2011 2.170 2.276 2.117 2.276 578,270 +0.09(+4.27%)
Sep 02, 2011 2.257 2.257 2.183 2.183 526,688 -0.13(-5.48%)
Sep 01, 2011 2.463 2.463 2.296 2.310 577,189 -0.14(-5.71%)
Aug 31, 2011 2.536 2.536 2.370 2.450 801,464 -0.07(-2.65%)
Aug 30, 2011 2.416 2.549 2.390 2.516 558,157 +0.10(+4.13%)
Aug 29, 2011 2.303 2.423 2.276 2.416 433,136 +0.13(+5.83%)
Aug 26, 2011 2.283 2.323 2.183 2.283 248,180 +0.00(+0.00%)
Aug 25, 2011 2.416 2.436 2.283 2.283 319,816 -0.11(-4.46%)
Aug 24, 2011 2.363 2.416 2.296 2.390 434,176 +0.01(+0.56%)
Aug 23, 2011 2.263 2.416 2.237 2.376 444,057 +0.11(+5.00%)
Aug 22, 2011 2.376 2.376 2.203 2.263 424,133 -0.03(-1.45%)
Aug 19, 2011 2.330 2.363 2.270 2.296 421,187 -0.07(-2.82%)
Aug 18, 2011 2.483 2.490 2.330 2.363 566,604 -0.17(-6.82%)
Aug 17, 2011 2.516 2.569 2.509 2.536 365,698 +0.03(+1.06%)
Aug 16, 2011 2.596 2.603 2.496 2.509 325,953 -0.11(-4.31%)
Aug 15, 2011 2.523 2.656 2.509 2.623 326,737 +0.13(+5.35%)
Aug 12, 2011 2.549 2.583 2.456 2.490 417,533 +0.04(+1.63%)
Aug 11, 2011 2.363 2.483 2.316 2.450 2,897,192 +0.10(+4.25%)
Aug 10, 2011 2.490 2.523 2.270 2.350 700,284 -0.19(-7.35%)
Aug 09, 2011 2.471 2.582 2.243 2.536 1,847,604 +0.07(+2.90%)
Aug 08, 2011 2.471 2.575 2.393 2.465 1,910,600 -0.12(-4.53%)
Aug 05, 2011 2.907 2.907 2.575 2.582 771,113 -0.27(-9.36%)
Aug 04, 2011 3.004 3.043 2.842 2.848 632,516 -0.15(-4.99%)
Aug 03, 2011 2.972 3.043 2.855 2.998 377,446 +0.04(+1.32%)
Aug 02, 2011 3.108 3.141 2.946 2.959 450,225 -0.16(-5.21%)
Aug 01, 2011 3.258 3.258 3.095 3.121 557,578 -0.10(-3.23%)
Jul 29, 2011 3.264 3.290 3.225 3.225 645,475 -0.05(-1.59%)
Jul 28, 2011 3.154 3.323 3.154 3.277 2,221,412 +0.11(+3.49%)
Jul 27, 2011 3.284 3.297 3.154 3.167 459,236 -0.13(-3.94%)
Jul 26, 2011 3.329 3.349 3.284 3.297 178,672 -0.03(-0.98%)
Jul 25, 2011 3.303 3.388 3.297 3.329 231,279 -0.02(-0.58%)
Jul 22, 2011 3.355 3.359 3.329 3.349 182,863 -0.03(-0.96%)
Jul 21, 2011 3.342 3.401 3.342 3.381 373,091 +0.04(+1.17%)
Jul 20, 2011 3.394 3.414 3.336 3.342 356,040 -0.04(-1.15%)
Jul 19, 2011 3.414 3.446 3.349 3.381 729,194 +0.01(+0.39%)
Jul 18, 2011 3.342 3.381 3.323 3.368 456,298 +0.01(+0.19%)
Jul 15, 2011 3.290 3.362 3.290 3.362 230,651 +0.07(+2.17%)
Jul 14, 2011 3.349 3.355 3.245 3.290 330,177 -0.06(-1.75%)
Jul 13, 2011 3.388 3.420 3.342 3.349 250,970 -0.02(-0.58%)
Jul 12, 2011 3.355 3.420 3.342 3.368 399,293 +0.01(+0.19%)
Jul 11, 2011 3.401 3.453 3.349 3.362 397,897 -0.12(-3.36%)
Jul 08, 2011 3.473 3.512 3.453 3.479 247,469 -0.03(-0.93%)
Jul 07, 2011 3.446 3.538 3.440 3.512 282,238 +0.09(+2.66%)
Jul 06, 2011 3.368 3.453 3.362 3.420 289,979 +0.05(+1.54%)
Jul 05, 2011 3.414 3.433 3.349 3.368 361,131 -0.05(-1.33%)
Jul 01, 2011 3.349 3.427 3.342 3.414 380,772 +0.07(+1.94%)
Jun 30, 2011 3.375 3.388 3.323 3.349 436,751 -0.03(-0.96%)
Jun 29, 2011 3.336 3.391 3.303 3.381 306,417 +0.05(+1.56%)
Jun 28, 2011 3.329 3.336 3.284 3.329 364,830 +0.00(+0.00%)
Jun 27, 2011 3.277 3.329 3.251 3.329 349,843 +0.05(+1.39%)
Jun 24, 2011 3.323 3.329 3.251 3.284 1,211,759 -0.03(-0.98%)
Jun 23, 2011 3.303 3.355 3.264 3.316 576,362 -0.04(-1.16%)
Jun 22, 2011 3.362 3.375 3.316 3.355 269,221 -0.03(-0.77%)
Jun 21, 2011 3.420 3.420 3.336 3.381 411,403 -0.01(-0.38%)
Jun 20, 2011 3.420 3.420 3.381 3.394 362,106 +0.05(+1.56%)
Jun 17, 2011 3.303 3.355 3.277 3.342 713,684 +0.09(+2.80%)
Jun 16, 2011 3.238 3.284 3.232 3.251 885,231 +0.01(+0.40%)
Jun 15, 2011 3.245 3.251 3.219 3.238 582,615 -0.03(-0.99%)
Jun 14, 2011 3.238 3.290 3.173 3.271 678,948 +0.09(+2.86%)
Jun 13, 2011 3.290 3.342 3.134 3.180 1,185,271 -0.10(-2.98%)
Jun 10, 2011 3.453 3.492 3.277 3.277 648,589 -0.20(-5.62%)
Jun 09, 2011 3.492 3.512 3.427 3.473 484,409 -0.01(-0.19%)
Jun 08, 2011 3.531 3.577 3.466 3.479 512,215 -0.07(-1.83%)
Jun 07, 2011 3.557 3.577 3.531 3.544 624,291 -0.01(-0.37%)
Jun 06, 2011 3.590 3.629 3.551 3.557 1,050,722 -0.01(-0.18%)
Jun 03, 2011 3.525 3.609 3.505 3.564 1,005,242 +0.15(+4.38%)
May 24, 2011 3.453 3.466 3.414 3.414 769,217 -0.04(-1.13%)
May 23, 2011 3.473 3.499 3.446 3.453 619,854 -0.08(-2.21%)
May 20, 2011 3.577 3.577 3.518 3.531 1,348,637 -0.03(-0.91%)
May 19, 2011 3.551 3.583 3.492 3.564 1,196,629 +0.01(+0.37%)
May 18, 2011 3.407 3.661 3.355 3.551 7,150,801 +0.20(+6.02%)
May 17, 2011 3.492 3.518 3.297 3.349 4,231,245 -0.16(-4.63%)
May 16, 2011 3.557 3.583 3.512 3.512 303,561 -0.07(-1.82%)
May 13, 2011 3.655 3.661 3.544 3.577 393,934 -0.08(-2.14%)
May 12, 2011 3.661 3.700 3.609 3.655 720,047 -0.03(-0.71%)
May 11, 2011 3.713 3.713 3.642 3.681 311,132 -0.05(-1.22%)
May 10, 2011 3.726 3.759 3.681 3.726 283,631 +0.02(+0.53%)
May 09, 2011 3.583 3.713 3.583 3.707 457,734 +0.13(+3.64%)
May 06, 2011 3.694 3.707 3.499 3.577 644,414 -0.10(-2.83%)
May 05, 2011 3.617 3.713 3.591 3.681 353,496 +0.03(+0.88%)
May 04, 2011 3.687 3.700 3.629 3.649 230,649 -0.04(-1.21%)
May 03, 2011 3.828 3.853 3.681 3.693 183,562 -0.14(-3.67%)
May 02, 2011 3.783 3.860 3.776 3.834 402,665 +0.06(+1.53%)
Apr 29, 2011 3.815 3.821 3.751 3.777 207,808 -0.03(-0.67%)
Apr 28, 2011 3.725 3.802 3.719 3.802 147,233 +0.08(+2.06%)
Apr 27, 2011 3.757 3.777 3.706 3.725 183,079 -0.03(-0.85%)
Apr 26, 2011 3.668 3.789 3.668 3.757 263,327 +0.11(+2.98%)
Apr 25, 2011 3.642 3.700 3.623 3.649 280,146 +0.04(+1.24%)
Apr 21, 2011 3.706 3.706 3.591 3.604 2,039,031 -0.08(-2.09%)
Apr 20, 2011 3.623 3.681 3.565 3.681 263,758 +0.13(+3.60%)
Apr 19, 2011 3.623 3.681 3.540 3.553 320,788 -0.05(-1.42%)
Apr 18, 2011 3.655 3.700 3.591 3.604 222,504 -0.10(-2.76%)
Apr 15, 2011 3.693 3.713 3.681 3.706 366,646 +0.00(+0.00%)
Apr 14, 2011 3.655 3.719 3.642 3.706 278,649 +0.01(+0.35%)
Apr 13, 2011 3.764 3.777 3.636 3.693 442,144 -0.05(-1.37%)
Apr 12, 2011 3.725 3.809 3.719 3.745 292,311 +0.00(+0.00%)
Apr 11, 2011 3.809 3.841 3.725 3.745 307,719 -0.04(-1.18%)
Apr 08, 2011 3.905 3.917 3.783 3.789 276,735 -0.09(-2.31%)
Apr 07, 2011 3.943 3.956 3.841 3.879 485,812 -0.07(-1.78%)
Apr 06, 2011 3.956 4.007 3.937 3.949 312,748 +0.01(+0.16%)
Apr 05, 2011 3.924 4.013 3.898 3.943 380,015 +0.01(+0.16%)
Apr 04, 2011 3.905 3.949 3.892 3.937 833,830 +0.05(+1.32%)
Apr 01, 2011 3.879 3.969 3.860 3.885 1,044,471 +0.03(+0.66%)
Mar 31, 2011 3.777 3.879 3.757 3.860 516,999 +0.08(+2.20%)
Mar 30, 2011 3.777 3.777 3.777 3.777 244,286 +0.03(+0.68%)
Mar 29, 2011 3.757 3.777 3.725 3.751 258,107 +0.00(+0.00%)
Mar 28, 2011 3.783 3.783 3.719 3.751 276,806 +0.00(+0.00%)
Mar 25, 2011 3.725 3.757 3.700 3.751 176,774 +0.04(+1.03%)
Mar 24, 2011 3.706 3.745 3.674 3.713 227,465 +0.03(+0.69%)
Mar 23, 2011 3.745 3.745 3.649 3.687 318,947 -0.08(-2.04%)
Mar 22, 2011 3.585 3.789 3.585 3.764 310,897 +0.18(+5.00%)
Mar 21, 2011 3.521 3.617 3.521 3.585 933,537 +0.09(+2.56%)
Mar 18, 2011 3.425 3.501 3.412 3.495 2,459,724 +0.09(+2.63%)
Mar 17, 2011 3.425 3.437 3.367 3.405 350,719 +0.03(+0.95%)
Mar 16, 2011 3.431 3.437 3.367 3.373 489,057 -0.07(-2.04%)
Mar 15, 2011 3.431 3.533 3.399 3.444 828,339 -0.09(-2.54%)
Mar 14, 2011 3.553 3.565 3.495 3.533 223,074 -0.05(-1.43%)
Mar 11, 2011 3.649 3.649 3.565 3.585 547,713 -0.06(-1.75%)
Mar 10, 2011 3.661 3.693 3.617 3.649 550,563 -0.06(-1.72%)
Mar 09, 2011 3.770 3.770 3.681 3.713 426,598 -0.06(-1.53%)
Mar 08, 2011 3.700 3.796 3.700 3.770 856,442 +0.06(+1.55%)
Mar 07, 2011 3.815 3.815 3.681 3.713 561,353 -0.10(-2.52%)
Mar 04, 2011 3.853 3.885 3.738 3.809 599,973 -0.04(-1.16%)
Mar 03, 2011 3.911 3.917 3.834 3.853 1,667,628 +0.06(+1.52%)
Mar 02, 2011 3.815 3.873 3.777 3.796 422,922 -0.02(-0.50%)
Mar 01, 2011 3.892 3.892 3.796 3.815 341,361 -0.06(-1.65%)
Feb 28, 2011 3.789 3.885 3.770 3.879 583,638 +0.11(+2.89%)
Feb 25, 2011 3.693 3.777 3.655 3.770 447,178 +0.10(+2.79%)
Feb 24, 2011 3.617 3.777 3.610 3.668 549,622 +0.04(+1.24%)
Feb 23, 2011 3.777 3.802 3.623 3.623 400,965 -0.15(-4.07%)
Feb 22, 2011 3.853 3.892 3.764 3.777 262,527 -0.11(-2.80%)
Feb 18, 2011 3.988 3.988 3.866 3.885 415,107 -0.10(-2.41%)
Feb 17, 2011 3.962 4.001 3.924 3.981 203,305 +0.01(+0.32%)
Feb 16, 2011 3.892 3.969 3.892 3.969 369,764 +0.11(+2.82%)
Feb 15, 2011 3.847 3.937 3.841 3.860 432,424 -0.01(-0.17%)
Feb 14, 2011 3.885 3.898 3.821 3.866 224,621 -0.03(-0.66%)
Feb 11, 2011 3.815 3.892 3.777 3.892 188,753 +0.05(+1.33%)
Feb 10, 2011 3.828 3.885 3.796 3.841 209,053 -0.01(-0.33%)
Feb 09, 2011 3.937 3.953 3.745 3.853 443,660 -0.06(-1.47%)
Feb 08, 2011 3.962 3.962 3.898 3.911 175,275 -0.06(-1.59%)
Feb 07, 2011 3.898 4.006 3.898 3.974 243,377 +0.08(+1.94%)
Feb 04, 2011 3.911 3.917 3.829 3.898 238,975 +0.01(+0.16%)
Feb 03, 2011 3.880 3.911 3.848 3.892 296,610 +0.01(+0.33%)
Feb 02, 2011 3.867 3.886 3.842 3.880 212,877 +0.00(+0.00%)
Feb 01, 2011 3.848 3.905 3.791 3.880 275,832 +0.06(+1.65%)
Jan 31, 2011 3.734 3.823 3.697 3.816 463,718 +0.10(+2.72%)
Jan 28, 2011 3.886 3.892 3.715 3.715 476,331 -0.18(-4.69%)
Jan 27, 2011 3.779 3.917 3.772 3.898 338,515 +0.11(+3.00%)
Jan 26, 2011 3.779 3.829 3.741 3.785 324,668 +0.02(+0.50%)
Jan 25, 2011 3.709 3.804 3.703 3.766 319,912 +0.04(+1.01%)
Jan 24, 2011 3.709 3.753 3.690 3.728 473,614 +0.02(+0.51%)
Jan 21, 2011 3.766 3.766 3.690 3.709 376,785 -0.04(-1.01%)
Jan 20, 2011 3.772 3.848 3.741 3.747 537,460 -0.03(-0.83%)
Jan 19, 2011 3.842 3.848 3.760 3.779 482,521 -0.08(-1.96%)
Jan 18, 2011 3.892 3.905 3.829 3.854 401,313 -0.06(-1.61%)
Jan 14, 2011 3.880 3.943 3.842 3.917 516,484 +0.04(+0.98%)
Jan 13, 2011 3.974 3.980 3.854 3.880 305,781 -0.09(-2.38%)
Jan 12, 2011 3.880 4.006 3.880 3.974 565,115 +0.14(+3.62%)
Jan 11, 2011 3.785 3.898 3.785 3.835 421,730 +0.07(+1.84%)
Jan 10, 2011 3.930 3.974 3.753 3.766 461,731 -0.18(-4.63%)
Jan 07, 2011 3.943 3.968 3.854 3.949 623,566 +0.01(+0.16%)
Jan 06, 2011 4.100 4.132 3.924 3.943 491,925 -0.16(-3.99%)
Jan 05, 2011 3.993 4.119 3.987 4.107 231,307 +0.09(+2.36%)
Jan 04, 2011 4.126 4.132 4.006 4.012 312,789 -0.11(-2.75%)
Jan 03, 2011 4.006 4.151 3.993 4.126 398,966 +0.16(+3.97%)
Dec 31, 2010 4.081 4.100 3.968 3.968 237,988 -0.12(-2.93%)
Dec 30, 2010 4.107 4.132 4.088 4.088 203,832 -0.02(-0.46%)
Dec 29, 2010 4.119 4.132 4.100 4.107 155,391 +0.00(+0.00%)
Dec 28, 2010 4.100 4.138 4.069 4.107 173,339 +0.00(+0.00%)
Dec 27, 2010 4.062 4.132 4.050 4.107 170,037 +0.04(+0.93%)
Dec 23, 2010 4.081 4.107 4.062 4.069 211,858 -0.01(-0.31%)
Dec 22, 2010 4.100 4.144 4.062 4.081 298,899 -0.01(-0.31%)
Dec 21, 2010 4.062 4.157 4.062 4.094 297,696 +0.03(+0.78%)
Dec 20, 2010 3.980 4.088 3.980 4.062 196,340 +0.09(+2.22%)
Dec 17, 2010 3.917 3.987 3.848 3.974 992,290 +0.06(+1.61%)
Dec 16, 2010 3.911 3.943 3.873 3.911 221,816 +0.01(+0.16%)
Dec 15, 2010 3.949 3.974 3.898 3.905 227,376 -0.04(-1.12%)
Dec 14, 2010 3.980 4.031 3.930 3.949 300,894 -0.02(-0.48%)
Dec 13, 2010 4.012 4.031 3.955 3.968 365,467 -0.04(-1.10%)
Dec 10, 2010 3.987 4.044 3.930 4.012 364,060 +0.04(+0.95%)
Dec 09, 2010 3.962 3.999 3.930 3.974 264,195 +0.04(+1.12%)
Dec 08, 2010 3.892 4.031 3.886 3.930 403,821 +0.04(+0.97%)
Dec 07, 2010 3.886 3.974 3.842 3.892 840,960 +0.06(+1.65%)
Dec 06, 2010 3.848 3.867 3.791 3.829 251,767 -0.02(-0.49%)
Dec 03, 2010 3.848 3.862 3.810 3.848 255,557 -0.02(-0.49%)
Dec 02, 2010 3.791 3.873 3.791 3.867 209,968 +0.08(+2.17%)
Dec 01, 2010 3.905 3.905 3.785 3.785 330,879 -0.04(-0.99%)
Nov 30, 2010 3.842 3.880 3.779 3.823 395,507 -0.08(-2.10%)
Nov 29, 2010 3.892 3.936 3.835 3.905 388,313 +0.00(+0.00%)
Nov 26, 2010 3.930 3.962 3.886 3.905 61,764 -0.06(-1.43%)
Nov 24, 2010 3.911 3.962 3.962 3.962 267,377 +0.08(+2.11%)
Nov 23, 2010 3.772 3.917 3.741 3.880 348,161 +0.05(+1.32%)
Nov 22, 2010 3.829 3.873 3.791 3.829 296,797 -0.01(-0.33%)
Nov 19, 2010 3.797 3.861 3.766 3.842 237,168 +0.00(+0.00%)
Nov 18, 2010 3.728 3.880 3.728 3.842 381,846 +0.16(+4.46%)
Nov 17, 2010 3.753 3.760 3.665 3.678 209,033 -0.07(-1.85%)
Nov 16, 2010 3.829 3.835 3.722 3.747 455,142 -0.13(-3.41%)
Nov 15, 2010 3.880 3.936 3.854 3.880 159,429 +0.03(+0.82%)
Nov 12, 2010 3.892 3.949 3.842 3.848 128,155 -0.09(-2.24%)
Nov 11, 2010 3.999 4.044 3.936 3.936 177,352 -0.12(-2.96%)
Nov 10, 2010 4.107 4.132 3.993 4.056 265,492 -0.03(-0.62%)
Nov 09, 2010 4.138 4.163 4.037 4.081 481,719 -0.02(-0.46%)
Nov 08, 2010 4.038 4.150 3.982 4.100 469,974 +0.06(+1.54%)
Nov 05, 2010 4.044 4.107 3.982 4.038 423,114 -0.02(-0.61%)
Nov 04, 2010 3.926 4.063 3.901 4.063 590,905 +0.21(+5.32%)
Nov 03, 2010 3.926 3.926 3.820 3.858 246,546 -0.05(-1.27%)
Nov 02, 2010 3.889 3.914 3.845 3.907 280,012 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.