Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Las Vegas Sands (NY: LVS )

51.70 +0.22 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.38 37.92 36.97 37.09 7,249,578 -1.00(-2.62%)
Sep 29, 2022 38.55 38.86 37.47 38.09 6,673,006 -1.17(-2.97%)
Sep 28, 2022 39.16 39.47 38.57 39.25 6,553,924 -0.01(-0.03%)
Sep 27, 2022 40.03 40.09 38.44 39.26 11,633,313 +0.06(+0.15%)
Sep 26, 2022 38.42 40.04 37.93 39.21 25,475,880 +4.14(+11.81%)
Sep 23, 2022 34.35 35.10 34.07 35.06 8,191,143 +0.18(+0.51%)
Sep 22, 2022 36.16 36.97 34.54 34.89 7,299,315 -1.31(-3.63%)
Sep 21, 2022 38.47 38.64 36.20 36.20 8,455,530 -2.63(-6.77%)
Sep 20, 2022 39.87 40.63 38.50 38.83 15,688,423 +0.45(+1.19%)
Sep 19, 2022 37.71 38.98 37.71 38.37 5,008,348 +0.18(+0.47%)
Sep 16, 2022 37.93 38.64 37.31 38.20 9,400,516 -1.04(-2.65%)
Sep 15, 2022 37.66 39.86 37.52 39.23 8,642,191 +1.52(+4.04%)
Sep 14, 2022 37.22 37.75 36.02 37.71 4,243,451 +0.31(+0.82%)
Sep 13, 2022 37.07 38.26 36.95 37.41 4,928,459 -0.90(-2.35%)
Sep 12, 2022 38.12 38.84 37.97 38.31 4,678,231 +0.57(+1.52%)
Sep 09, 2022 37.55 37.92 37.36 37.73 2,972,298 +0.51(+1.38%)
Sep 08, 2022 35.37 37.24 35.13 37.22 3,244,123 +1.24(+3.43%)
Sep 07, 2022 34.88 36.10 34.86 35.98 3,634,667 +0.94(+2.68%)
Sep 06, 2022 35.93 35.94 34.61 35.04 6,618,874 -0.75(-2.10%)
Sep 02, 2022 36.68 36.75 35.71 35.79 3,245,416 -0.48(-1.33%)
Sep 01, 2022 36.75 36.75 35.42 36.28 3,836,729 -0.92(-2.47%)
Aug 31, 2022 36.67 37.75 36.35 37.20 4,462,035 +0.97(+2.67%)
Aug 30, 2022 37.81 38.03 35.88 36.23 8,217,728 -1.23(-3.27%)
Aug 29, 2022 37.07 37.84 36.84 37.46 2,933,357 -0.04(-0.11%)
Aug 26, 2022 38.98 39.35 37.48 37.50 3,191,868 -1.13(-2.92%)
Aug 25, 2022 38.03 39.11 37.94 38.62 3,736,469 +1.19(+3.17%)
Aug 24, 2022 36.45 37.87 36.01 37.44 3,954,219 +0.98(+2.68%)
Aug 23, 2022 36.22 37.09 36.14 36.46 2,498,248 +0.28(+0.77%)
Aug 22, 2022 36.23 36.37 35.85 36.18 3,663,404 -1.02(-2.74%)
Aug 19, 2022 36.84 37.41 36.73 37.20 2,832,979 -0.09(-0.24%)
Aug 18, 2022 36.97 37.29 36.39 37.29 3,539,693 +0.27(+0.72%)
Aug 17, 2022 37.19 37.55 36.84 37.02 3,549,795 -0.82(-2.17%)
Aug 16, 2022 37.99 38.15 37.51 37.84 3,102,881 -0.41(-1.06%)
Aug 15, 2022 37.78 38.65 37.76 38.25 2,780,544 +0.02(+0.05%)
Aug 12, 2022 36.90 38.24 36.90 38.23 3,522,270 +0.97(+2.60%)
Aug 11, 2022 36.94 38.45 36.77 37.26 4,002,688 +1.03(+2.84%)
Aug 10, 2022 37.13 37.22 35.78 36.23 5,342,132 -0.25(-0.68%)
Aug 09, 2022 36.58 36.58 35.51 36.48 4,362,425 -0.29(-0.78%)
Aug 08, 2022 38.23 38.70 36.74 36.76 6,006,337 -1.17(-3.08%)
Aug 05, 2022 38.36 38.70 37.72 37.93 4,147,481 -0.92(-2.37%)
Aug 04, 2022 38.70 39.34 38.62 38.85 4,645,591 +0.34(+0.87%)
Aug 03, 2022 38.09 38.81 38.04 38.51 4,864,704 +0.80(+2.12%)
Aug 02, 2022 36.84 38.28 36.70 37.71 4,558,471 +0.38(+1.01%)
Aug 01, 2022 36.88 37.79 36.31 37.34 5,321,685 +0.08(+0.21%)
Jul 29, 2022 37.78 37.78 36.64 37.26 5,330,264 -0.82(-2.15%)
Jul 28, 2022 38.55 38.68 37.45 38.08 4,418,213 -0.44(-1.15%)
Jul 27, 2022 38.25 38.72 37.75 38.52 5,077,118 +0.74(+1.96%)
Jul 26, 2022 38.36 38.36 37.75 37.78 4,176,029 -0.62(-1.62%)
Jul 25, 2022 38.55 38.89 37.96 38.40 4,775,414 -0.14(-0.36%)
Jul 22, 2022 38.96 39.20 38.22 38.54 6,002,882 -0.52(-1.34%)
Jul 21, 2022 37.31 39.52 37.13 39.07 14,981,445 +2.41(+6.58%)
Jul 20, 2022 35.70 36.75 35.58 36.65 10,418,276 +1.53(+4.36%)
Jul 19, 2022 34.66 35.22 34.50 35.12 6,322,793 +0.87(+2.54%)
Jul 18, 2022 34.52 35.12 34.19 34.25 8,701,121 +0.12(+0.35%)
Jul 15, 2022 34.31 34.86 33.41 34.13 7,513,233 +0.28(+0.82%)
Jul 14, 2022 32.32 34.06 32.20 33.86 7,377,401 +1.01(+3.07%)
Jul 13, 2022 32.48 33.24 32.15 32.85 4,804,400 -0.02(-0.06%)
Jul 12, 2022 31.67 32.89 31.55 32.87 6,864,720 +1.03(+3.23%)
Jul 11, 2022 32.43 32.69 30.58 31.84 16,024,355 -2.15(-6.31%)
Jul 08, 2022 34.80 34.85 33.81 33.99 5,500,478 -0.94(-2.69%)
Jul 07, 2022 34.70 35.56 34.30 34.92 6,045,717 +0.62(+1.82%)
Jul 06, 2022 34.09 34.67 33.93 34.30 7,868,686 -0.06(-0.17%)
Jul 05, 2022 33.86 34.42 33.50 34.36 6,175,911 -0.51(-1.47%)
Jul 01, 2022 33.36 34.97 33.15 34.88 6,474,854 +1.67(+5.03%)
Jun 30, 2022 32.59 34.04 31.60 33.20 10,031,656 -0.02(-0.06%)
Jun 29, 2022 33.76 33.97 32.76 33.22 7,157,996 -0.89(-2.61%)
Jun 28, 2022 35.37 35.89 34.08 34.11 12,964,090 +1.32(+4.04%)
Jun 27, 2022 33.18 33.52 32.38 32.79 4,935,597 -0.26(-0.78%)
Jun 24, 2022 31.84 33.17 31.72 33.05 14,686,813 +1.83(+5.86%)
Jun 23, 2022 31.58 31.73 30.11 31.22 6,411,258 -0.02(-0.06%)
Jun 22, 2022 30.71 31.71 30.61 31.24 5,772,989 -0.11(-0.35%)
Jun 21, 2022 31.94 32.20 31.25 31.35 5,673,263 +0.04(+0.13%)
Jun 17, 2022 31.20 31.73 30.22 31.31 8,270,250 +0.79(+2.59%)
Jun 16, 2022 31.55 31.55 30.22 30.52 8,627,268 -1.75(-5.42%)
Jun 15, 2022 32.18 32.96 31.70 32.27 7,272,757 +0.37(+1.15%)
Jun 14, 2022 30.42 32.23 30.42 31.90 8,782,189 +1.65(+5.46%)
Jun 13, 2022 31.47 31.95 29.79 30.25 11,191,332 -2.87(-8.66%)
Jun 10, 2022 34.05 34.63 32.93 33.12 7,646,400 -1.77(-5.07%)
Jun 09, 2022 36.24 36.26 34.78 34.89 6,323,474 -2.08(-5.62%)
Jun 08, 2022 35.34 37.17 35.16 36.96 8,419,531 +1.54(+4.35%)
Jun 07, 2022 34.46 35.47 34.32 35.42 4,434,199 +0.33(+0.93%)
Jun 06, 2022 35.60 36.87 34.84 35.09 7,267,852 +0.53(+1.54%)
Jun 03, 2022 34.72 35.21 34.21 34.56 4,551,859 -0.56(-1.60%)
Jun 02, 2022 34.66 35.43 34.56 35.12 5,041,503 +0.37(+1.05%)
Jun 01, 2022 35.32 36.08 34.05 34.76 6,133,135 -0.30(-0.85%)
May 31, 2022 35.88 36.01 34.74 35.05 10,422,169 +0.83(+2.43%)
May 27, 2022 33.89 34.45 33.83 34.22 5,324,250 +0.44(+1.32%)
May 26, 2022 31.97 34.09 31.75 33.78 4,516,035 +2.08(+6.55%)
May 25, 2022 30.37 31.97 30.37 31.70 5,354,231 +1.08(+3.52%)
May 24, 2022 32.19 32.33 30.23 30.62 5,929,170 -1.99(-6.09%)
May 23, 2022 33.45 33.45 32.20 32.61 5,143,552 -0.46(-1.40%)
May 20, 2022 33.43 33.69 32.05 33.08 6,351,237 +0.20(+0.60%)
May 19, 2022 32.89 33.95 32.72 32.88 6,257,241 -0.55(-1.66%)
May 18, 2022 33.77 34.23 32.74 33.43 5,135,113 -0.86(-2.51%)
May 17, 2022 34.10 34.55 33.56 34.29 6,679,006 +1.30(+3.96%)
May 16, 2022 33.53 34.83 32.90 32.99 7,397,058 -1.30(-3.78%)
May 13, 2022 31.25 34.48 31.25 34.28 13,532,061 +4.49(+15.06%)
May 12, 2022 29.46 30.34 28.54 29.79 10,325,896 -0.19(-0.63%)
May 11, 2022 30.99 32.03 29.84 29.98 8,867,852 -0.86(-2.79%)
May 10, 2022 32.44 32.74 30.31 30.84 9,336,049 -0.65(-2.07%)
May 09, 2022 32.92 33.55 31.28 31.49 8,049,861 -2.40(-7.09%)
May 06, 2022 34.92 35.04 33.34 33.90 8,259,836 -1.25(-3.54%)
May 05, 2022 35.97 36.16 34.57 35.14 5,786,545 -1.49(-4.07%)
May 04, 2022 36.30 36.75 34.91 36.64 6,602,775 +0.62(+1.73%)
May 03, 2022 36.45 37.02 35.48 36.01 5,888,740 -0.26(-0.71%)
May 02, 2022 35.13 36.54 34.54 36.27 7,992,414 +1.25(+3.56%)
Apr 29, 2022 35.89 37.08 34.96 35.02 6,161,411 -0.25(-0.70%)
Apr 28, 2022 34.06 35.75 33.13 35.27 7,749,650 +0.83(+2.41%)
Apr 27, 2022 34.35 35.47 33.69 34.44 5,754,395 +0.09(+0.26%)
Apr 26, 2022 35.60 35.60 33.88 34.35 6,091,844 -1.52(-4.24%)
Apr 25, 2022 35.00 35.97 34.52 35.87 5,712,047 -0.11(-0.30%)
Apr 22, 2022 37.52 37.66 35.94 35.98 9,749,021 -0.80(-2.18%)
Apr 21, 2022 38.52 39.10 36.69 36.78 5,780,259 -1.29(-3.38%)
Apr 20, 2022 37.90 38.82 37.77 38.07 5,379,434 +0.27(+0.71%)
Apr 19, 2022 36.57 38.26 36.53 37.80 7,074,976 +1.57(+4.34%)
Apr 18, 2022 36.27 36.53 35.79 36.23 5,157,726 -0.31(-0.84%)
Apr 14, 2022 35.93 36.86 35.77 36.54 5,651,613 +0.70(+1.96%)
Apr 13, 2022 35.01 36.18 34.91 35.83 4,620,099 +1.21(+3.48%)
Apr 12, 2022 35.10 35.76 34.45 34.63 4,231,956 -0.01(-0.03%)
Apr 11, 2022 34.70 35.97 34.37 34.64 4,776,398 -0.90(-2.53%)
Apr 08, 2022 35.41 35.91 34.83 35.54 3,964,702 -0.16(-0.44%)
Apr 07, 2022 36.35 36.48 34.72 35.70 5,604,620 -0.88(-2.41%)
Apr 06, 2022 36.80 36.95 35.71 36.58 7,809,855 -0.82(-2.19%)
Apr 05, 2022 39.34 39.54 37.19 37.40 6,713,707 -2.08(-5.26%)
Apr 04, 2022 39.16 39.90 38.59 39.47 4,502,188 +0.41(+1.04%)
Apr 01, 2022 39.05 39.82 38.66 39.07 4,612,565 +0.64(+1.67%)
Mar 31, 2022 38.79 39.32 38.41 38.42 4,906,744 -0.77(-1.97%)
Mar 30, 2022 39.14 40.04 38.80 39.20 3,823,200 -0.35(-0.88%)
Mar 29, 2022 39.22 40.13 38.96 39.54 5,377,373 +1.10(+2.85%)
Mar 28, 2022 38.59 38.87 37.64 38.44 4,178,282 -0.31(-0.79%)
Mar 25, 2022 39.29 39.34 38.48 38.75 4,478,475 -0.52(-1.33%)
Mar 24, 2022 38.29 39.31 37.83 39.27 6,929,294 +1.54(+4.09%)
Mar 23, 2022 38.16 38.67 37.62 37.73 4,760,414 -0.84(-2.18%)
Mar 22, 2022 38.08 39.25 38.08 38.57 5,000,644 +0.33(+0.85%)
Mar 21, 2022 38.10 38.70 37.57 38.25 5,726,874 -0.27(-0.69%)
Mar 18, 2022 36.55 38.85 36.35 38.51 10,454,807 +1.57(+4.25%)
Mar 17, 2022 35.55 36.99 35.12 36.94 9,898,770 +0.82(+2.27%)
Mar 16, 2022 34.10 36.13 34.04 36.12 13,979,397 +3.84(+11.88%)
Mar 15, 2022 31.36 32.93 30.90 32.29 10,640,415 +0.56(+1.78%)
Mar 14, 2022 34.76 34.93 31.39 31.72 18,074,660 -4.28(-11.89%)
Mar 11, 2022 38.46 38.73 35.99 36.00 7,598,453 -2.16(-5.65%)
Mar 10, 2022 37.46 38.16 5,941,563 -0.17(-0.44%)
Mar 09, 2022 38.34 39.17 38.06 38.33 7,594,194 +1.75(+4.78%)
Mar 08, 2022 35.92 37.86 34.83 36.58 8,990,749 +0.89(+2.49%)
Mar 07, 2022 40.35 40.35 35.47 35.69 14,790,481 -4.65(-11.52%)
Mar 04, 2022 41.15 41.62 39.76 40.33 8,306,947 -1.55(-3.71%)
Mar 03, 2022 43.40 43.42 41.69 41.88 7,236,059 -2.01(-4.57%)
Mar 02, 2022 41.92 44.36 41.78 43.89 15,147,352 +4.05(+10.17%)
Mar 01, 2022 41.99 42.58 39.60 39.84 10,240,989 -2.53(-5.97%)
Feb 28, 2022 42.96 43.12 41.88 42.37 8,354,386 -1.64(-3.73%)
Feb 25, 2022 43.48 44.07 42.52 44.01 7,297,361 +0.93(+2.16%)
Feb 24, 2022 42.48 43.36 41.57 43.08 11,972,701 -1.55(-3.48%)
Feb 23, 2022 45.55 45.95 44.50 44.63 6,261,140 -0.27(-0.59%)
Feb 22, 2022 46.13 46.13 43.97 44.90 8,832,554 -1.68(-3.61%)
Feb 18, 2022 46.58 0 +0.06(+0.13%)
Feb 17, 2022 46.46 47.28 46.18 46.52 6,577,975 -0.54(-1.16%)
Feb 16, 2022 46.67 47.72 46.32 47.06 6,143,106 -0.15(-0.31%)
Feb 15, 2022 46.68 47.43 46.41 47.21 8,749,234 +1.53(+3.35%)
Feb 14, 2022 44.70 47.00 44.63 45.68 9,548,741 +1.04(+2.33%)
Feb 11, 2022 46.13 46.78 44.35 44.64 7,336,877 -1.47(-3.19%)
Feb 10, 2022 45.52 46.83 45.38 46.12 6,624,479 -0.06(-0.13%)
Feb 09, 2022 45.40 46.37 45.21 46.17 6,449,913 +0.95(+2.10%)
Feb 08, 2022 45.27 45.93 44.47 45.23 8,363,341 +0.25(+0.55%)
Feb 07, 2022 43.91 45.42 43.77 44.98 8,471,354 +1.29(+2.94%)
Feb 04, 2022 43.15 44.01 42.78 43.69 5,542,606 +0.29(+0.66%)
Feb 03, 2022 43.58 43.35 43.41 5,329,609 -0.83(-1.88%)
Feb 02, 2022 44.09 45.18 43.78 44.24 10,457,294 +0.10(+0.22%)
Feb 01, 2022 43.34 44.45 43.32 44.14 5,873,659 +0.84(+1.94%)
Jan 31, 2022 42.28 43.41 43.30 6,205,084 +0.68(+1.60%)
Jan 28, 2022 41.84 42.68 41.34 42.62 7,122,175 +1.02(+2.45%)
Jan 27, 2022 43.71 43.78 41.32 41.60 9,698,027 -2.02(-4.62%)
Jan 26, 2022 44.74 44.97 43.31 43.61 9,284,238 -0.74(-1.67%)
Jan 25, 2022 43.50 44.75 42.53 44.36 9,983,078 -0.02(-0.04%)
Jan 24, 2022 42.31 44.47 41.43 44.38 16,693,277 +1.13(+2.61%)
Jan 21, 2022 43.16 44.45 42.41 43.25 14,542,004 +0.14(+0.32%)
Jan 20, 2022 43.65 44.50 43.00 43.11 9,940,454 -0.31(-0.71%)
Jan 19, 2022 43.47 44.35 42.76 43.42 14,332,533 +0.68(+1.59%)
Jan 18, 2022 42.09 43.77 41.38 42.74 20,439,294 +0.24(+0.57%)
Jan 14, 2022 42.50 0 +5.27(+14.15%)
Jan 13, 2022 38.49 39.04 37.16 37.23 7,121,596 -1.28(-3.31%)
Jan 12, 2022 38.80 39.05 37.91 38.50 7,012,452 +0.10(+0.26%)
Jan 11, 2022 37.19 38.97 36.83 38.40 17,224,138 +2.39(+6.64%)
Jan 10, 2022 36.59 37.09 34.97 36.01 9,463,028 -1.45(-3.88%)
Jan 07, 2022 37.44 38.17 37.37 37.47 5,895,291 +0.07(+0.19%)
Jan 06, 2022 36.91 37.89 36.42 37.40 5,651,299 +0.85(+2.33%)
Jan 05, 2022 38.05 38.41 36.46 36.55 8,176,501 -1.67(-4.37%)
Jan 04, 2022 38.91 39.15 37.99 38.22 6,199,690 -0.19(-0.49%)
Jan 03, 2022 37.58 38.73 37.46 38.40 6,509,551 +1.20(+3.21%)
Dec 31, 2021 37.12 37.77 36.97 37.21 4,833,014 -0.04(-0.11%)
Dec 30, 2021 36.62 37.91 36.51 37.25 5,944,052 +0.48(+1.32%)
Dec 29, 2021 36.95 37.28 36.53 36.76 4,411,906 -0.45(-1.22%)
Dec 28, 2021 37.07 38.01 36.77 37.22 5,158,240 -0.22(-0.58%)
Dec 27, 2021 37.58 37.73 36.88 37.44 7,171,005 -0.71(-1.87%)
Dec 23, 2021 38.57 38.93 37.10 38.15 13,114,405 +1.54(+4.21%)
Dec 22, 2021 36.36 36.96 35.80 36.61 6,309,455 +0.01(+0.03%)
Dec 21, 2021 34.13 36.78 34.14 36.60 9,900,639 +2.84(+8.40%)
Dec 20, 2021 33.88 34.75 33.44 33.76 8,731,320 -1.28(-3.64%)
Dec 17, 2021 34.54 35.37 33.65 35.03 12,164,548 +0.33(+0.94%)
Dec 16, 2021 35.90 36.45 34.51 34.71 8,060,519 -0.89(-2.50%)
Dec 15, 2021 35.78 35.93 34.74 35.60 9,984,971 -0.36(-0.99%)
Dec 14, 2021 35.99 36.86 35.77 35.95 9,394,047 -0.55(-1.52%)
Dec 13, 2021 36.48 36.90 35.80 36.51 7,931,441 -0.72(-1.94%)
Dec 10, 2021 37.87 38.00 36.96 37.23 6,041,597 -0.44(-1.18%)
Dec 09, 2021 37.75 38.44 37.60 37.67 5,787,913 -0.59(-1.55%)
Dec 08, 2021 37.00 38.76 36.67 38.27 8,968,403 +1.62(+4.42%)
Dec 07, 2021 37.02 37.59 36.50 36.65 7,508,980 +0.33(+0.90%)
Dec 06, 2021 34.41 37.52 34.32 36.32 10,283,286 +2.43(+7.18%)
Dec 03, 2021 35.11 35.14 33.48 33.89 7,234,327 -1.30(-3.68%)
Dec 02, 2021 33.91 35.23 33.36 35.18 10,608,480 +1.59(+4.74%)
Dec 01, 2021 35.88 37.02 33.56 33.59 11,034,423 -1.62(-4.60%)
Nov 30, 2021 36.08 36.70 34.84 35.21 15,542,832 -1.62(-4.40%)
Nov 29, 2021 37.52 38.05 36.77 36.83 10,322,962 -0.60(-1.61%)
Nov 26, 2021 36.90 37.54 36.19 37.44 15,492,429 -2.12(-5.35%)
Nov 24, 2021 39.05 40.09 38.91 39.55 5,014,941 +0.20(+0.50%)
Nov 23, 2021 40.52 40.71 39.16 39.35 6,089,224 -0.81(-2.02%)
Nov 22, 2021 38.55 40.52 38.32 40.16 9,350,123 +2.34(+6.19%)
Nov 19, 2021 37.58 38.34 37.39 37.82 9,829,020 -0.29(-0.75%)
Nov 18, 2021 38.88 38.15 37.87 38.11 6,533,368 -0.73(-1.88%)
Nov 17, 2021 39.78 40.24 38.56 38.84 6,005,969 -1.33(-3.32%)
Nov 16, 2021 41.06 41.07 39.42 40.17 6,817,286 -0.69(-1.69%)
Nov 15, 2021 39.48 41.06 39.48 40.87 7,285,813 +1.62(+4.13%)
Nov 12, 2021 39.09 39.37 38.65 39.24 6,745,172 +0.20(+0.51%)
Nov 11, 2021 39.46 39.90 39.00 39.05 6,402,420 -0.53(-1.35%)
Nov 10, 2021 40.36 39.58 8,032,212 -1.03(-2.53%)
Nov 09, 2021 41.10 41.36 40.18 40.61 5,698,654 -0.48(-1.18%)
Nov 08, 2021 42.61 42.73 40.98 41.09 8,321,045 -1.06(-2.51%)
Nov 05, 2021 41.26 42.46 40.90 42.15 14,760,719 +2.87(+7.30%)
Nov 04, 2021 40.80 40.86 39.26 39.28 5,967,612 -1.32(-3.26%)
Nov 03, 2021 40.43 41.01 39.86 40.61 6,152,293 +0.38(+0.93%)
Nov 02, 2021 40.12 40.27 39.48 40.23 5,184,095 -0.32(-0.78%)
Nov 01, 2021 38.43 40.58 39.13 40.55 6,866,648 +2.18(+5.69%)
Oct 29, 2021 39.29 40.04 38.24 38.37 8,936,959 -0.92(-2.34%)
Oct 28, 2021 39.73 39.75 38.74 39.28 6,903,029 -0.55(-1.39%)
Oct 27, 2021 38.65 40.52 38.37 39.84 10,708,257 +1.26(+3.25%)
Oct 26, 2021 38.22 38.58 6,951,617 +1.03(+2.74%)
Oct 25, 2021 37.85 38.16 37.28 37.55 7,130,324 -0.01(-0.03%)
Oct 22, 2021 38.21 38.35 37.38 37.56 6,585,376 -0.76(-1.99%)
Oct 21, 2021 38.28 39.03 37.90 38.33 14,037,583 -0.74(-1.90%)
Oct 20, 2021 40.09 40.43 38.80 39.07 10,790,282 -0.77(-1.94%)
Oct 19, 2021 39.75 39.89 39.25 39.84 5,464,421 +0.26(+0.65%)
Oct 18, 2021 39.65 40.11 39.12 39.58 5,302,404 -0.06(-0.15%)
Oct 15, 2021 40.19 40.55 39.57 39.64 5,430,274 -0.27(-0.67%)
Oct 14, 2021 40.10 40.41 39.50 39.91 6,008,342 +0.32(+0.80%)
Oct 13, 2021 39.59 39.69 38.86 39.59 5,579,165 -0.18(-0.45%)
Oct 12, 2021 38.83 40.11 38.64 39.77 10,564,053 +1.13(+2.92%)
Oct 11, 2021 37.79 39.53 37.76 38.64 10,478,119 +0.86(+2.28%)
Oct 08, 2021 36.87 37.88 36.63 37.78 8,227,486 +1.09(+2.96%)
Oct 07, 2021 36.71 37.26 36.24 36.69 12,900,994 +0.37(+1.01%)
Oct 06, 2021 36.68 37.00 36.10 36.33 12,112,522 -0.71(-1.92%)
Oct 05, 2021 36.67 37.57 36.28 37.04 7,718,194 +0.55(+1.52%)
Oct 04, 2021 37.65 37.91 36.29 36.49 7,202,615 -1.26(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.