Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.900 4.938 4.820 4.840 156,669 -0.06(-1.22%)
Oct 28, 2021 5.000 5.020 4.845 4.900 193,847 -0.10(-2.00%)
Oct 27, 2021 5.120 5.120 4.970 5.000 195,373 -0.14(-2.72%)
Oct 26, 2021 5.140 5.140 106,093 +0.03(+0.59%)
Oct 25, 2021 5.170 5.300 5.110 5.110 215,123 -0.06(-1.16%)
Oct 22, 2021 5.050 5.190 5.050 5.170 215,888 +0.08(+1.57%)
Oct 21, 2021 5.330 5.330 5.070 5.090 221,504 -0.24(-4.50%)
Oct 20, 2021 5.370 5.390 5.200 5.330 135,719 -0.02(-0.37%)
Oct 19, 2021 5.390 5.497 5.320 5.350 151,060 -0.04(-0.74%)
Oct 18, 2021 5.450 5.605 5.380 5.390 352,116 -0.04(-0.74%)
Oct 15, 2021 5.440 5.509 5.360 5.430 211,593 +0.07(+1.31%)
Oct 14, 2021 5.250 5.370 5.250 5.360 210,476 +0.11(+2.10%)
Oct 13, 2021 5.250 5.250 5.100 5.250 181,774 +0.08(+1.55%)
Oct 12, 2021 5.200 5.240 5.100 5.170 301,794 -0.03(-0.58%)
Oct 11, 2021 4.950 5.240 4.950 5.200 228,155 +0.20(+4.00%)
Oct 08, 2021 4.900 5.075 4.880 5.000 195,319 +0.10(+2.04%)
Oct 07, 2021 5.020 5.020 4.870 4.900 116,415 -0.04(-0.81%)
Oct 06, 2021 4.780 4.960 4.720 4.940 191,884 +0.05(+1.02%)
Oct 05, 2021 4.890 5.070 4.880 4.890 266,056 +0.07(+1.45%)
Oct 04, 2021 5.010 5.050 4.680 4.820 282,091 -0.18(-3.60%)
Oct 01, 2021 4.920 5.070 4.920 5.000 229,091 +0.09(+1.83%)
Sep 30, 2021 5.290 5.290 4.850 4.910 459,828 -0.33(-6.30%)
Sep 29, 2021 5.270 5.580 5.190 5.240 572,736 +0.10(+1.95%)
Sep 28, 2021 5.190 5.470 5.070 5.140 571,502 -0.05(-0.96%)
Sep 27, 2021 5.130 5.540 5.130 5.190 607,811 +0.17(+3.39%)
Sep 24, 2021 4.640 5.150 4.610 5.020 731,484 +0.38(+8.19%)
Sep 23, 2021 4.550 4.660 4.550 4.640 117,147 +0.09(+1.98%)
Sep 22, 2021 4.320 4.610 4.320 4.550 222,016 +0.22(+5.08%)
Sep 21, 2021 4.360 4.400 4.220 4.330 149,048 +0.05(+1.17%)
Sep 20, 2021 4.430 4.430 4.190 4.280 463,436 -0.27(-5.93%)
Sep 17, 2021 4.540 4.605 4.460 4.550 686,470 -0.04(-0.87%)
Sep 16, 2021 4.590 4.610 4.450 4.590 341,706 +0.02(+0.44%)
Sep 15, 2021 4.540 4.640 4.520 4.570 252,599 +0.01(+0.22%)
Sep 14, 2021 4.560 4.570 4.360 4.560 445,002 +0.05(+1.11%)
Sep 13, 2021 4.600 4.750 4.480 4.510 598,825 -0.13(-2.80%)
Sep 10, 2021 4.730 4.730 4.590 4.640 153,621 -0.07(-1.49%)
Sep 09, 2021 4.500 4.750 4.500 4.710 299,221 +0.26(+5.84%)
Sep 08, 2021 4.760 4.800 4.410 4.450 355,922 -0.35(-7.29%)
Sep 07, 2021 4.910 5.060 4.760 4.800 625,044 -0.15(-3.03%)
Sep 03, 2021 4.650 4.970 4.620 4.950 593,054 +0.35(+7.61%)
Sep 02, 2021 4.390 4.610 4.330 4.600 467,275 +0.26(+5.99%)
Sep 01, 2021 4.360 4.459 4.250 4.340 535,223 +0.02(+0.46%)
Aug 31, 2021 4.360 4.421 4.320 4.320 534,273 -0.09(-2.04%)
Aug 30, 2021 4.300 4.490 4.170 4.410 763,414 +0.09(+2.08%)
Aug 27, 2021 4.340 4.390 4.260 4.320 523,745 +0.01(+0.23%)
Aug 26, 2021 4.370 4.420 4.190 4.310 1,215,713 -0.40(-8.49%)
Aug 25, 2021 4.760 4.810 4.640 4.710 613,248 +0.02(+0.43%)
Aug 24, 2021 4.470 4.740 4.470 4.690 456,201 +0.20(+4.45%)
Aug 23, 2021 4.440 4.520 4.430 4.490 260,107 +0.03(+0.67%)
Aug 20, 2021 4.410 4.480 4.334 4.460 278,592 +0.04(+0.90%)
Aug 19, 2021 4.570 4.620 4.349 4.420 550,824 -0.13(-2.86%)
Aug 18, 2021 4.520 4.660 4.491 4.550 341,988 +0.01(+0.22%)
Aug 17, 2021 4.380 4.590 4.320 4.540 663,402 +0.08(+1.79%)
Aug 16, 2021 4.650 4.710 4.430 4.460 626,752 -0.23(-4.90%)
Aug 13, 2021 4.940 4.960 4.680 4.690 578,630 -0.21(-4.29%)
Aug 12, 2021 5.030 5.030 4.876 4.900 469,684 -0.17(-3.35%)
Aug 11, 2021 4.970 5.210 4.920 5.070 617,893 +0.09(+1.81%)
Aug 10, 2021 5.010 5.065 4.890 4.980 670,097 -0.07(-1.39%)
Aug 09, 2021 4.990 5.060 4.850 5.050 544,456 +0.05(+1.00%)
Aug 06, 2021 5.200 5.232 4.990 5.000 492,668 -0.14(-2.72%)
Aug 05, 2021 4.910 5.220 4.910 5.140 767,516 +0.27(+5.54%)
Aug 04, 2021 5.120 5.300 4.860 4.870 1,355,927 -0.35(-6.70%)
Aug 03, 2021 5.420 5.440 5.120 5.220 1,714,223 -0.28(-5.09%)
Aug 02, 2021 5.440 5.650 5.400 5.500 1,085,189 +0.02(+0.36%)
Jul 30, 2021 5.230 5.600 5.110 5.480 2,321,113 -0.16(-2.84%)
Jul 29, 2021 6.130 6.170 5.530 5.640 3,299,365 -0.66(-10.48%)
Jul 28, 2021 7.050 7.870 6.200 6.300 6,063,453 -11.57(-64.75%)
Jul 27, 2021 17.89 17.91 17.61 17.87 513,699 -0.04(-0.22%)
Jul 26, 2021 17.58 17.95 17.58 17.91 48,842 +0.45(+2.58%)
Jul 23, 2021 17.42 17.61 17.34 17.46 40,158 +0.06(+0.34%)
Jul 22, 2021 17.61 17.61 17.20 17.40 50,004 -0.08(-0.46%)
Jul 21, 2021 17.27 17.84 17.26 17.48 100,948 +0.22(+1.27%)
Jul 20, 2021 16.81 17.39 16.77 17.26 66,471 +0.58(+3.48%)
Jul 19, 2021 17.25 17.29 16.60 16.68 190,292 -0.67(-3.86%)
Jul 16, 2021 17.71 17.71 17.28 17.35 106,905 -0.26(-1.48%)
Jul 15, 2021 17.67 17.70 17.51 17.61 78,792 -0.10(-0.56%)
Jul 14, 2021 17.86 17.86 17.54 17.71 64,680 -0.04(-0.23%)
Jul 13, 2021 17.85 17.89 17.65 17.75 65,980 -0.18(-1.00%)
Jul 12, 2021 17.69 18.00 17.62 17.93 57,089 +0.30(+1.70%)
Jul 09, 2021 17.69 17.77 17.50 17.63 60,284 +0.15(+0.86%)
Jul 08, 2021 17.62 17.66 17.35 17.48 88,138 -0.19(-1.08%)
Jul 07, 2021 17.97 18.05 17.62 17.67 55,368 -0.27(-1.51%)
Jul 06, 2021 18.05 18.09 17.79 17.94 68,528 -0.12(-0.66%)
Jul 02, 2021 17.79 18.16 17.64 18.06 104,029 +0.44(+2.50%)
Jul 01, 2021 17.60 17.65 17.50 17.62 90,686 +0.03(+0.17%)
Jun 30, 2021 17.57 17.84 17.53 17.59 92,397 +0.03(+0.17%)
Jun 29, 2021 17.64 17.77 17.44 17.56 56,073 +0.01(+0.06%)
Jun 28, 2021 18.09 18.09 17.33 17.55 154,467 -0.35(-1.96%)
Jun 25, 2021 18.00 18.17 17.90 17.90 108,240 -0.05(-0.28%)
Jun 24, 2021 18.00 18.00 17.80 17.95 49,469 +0.03(+0.17%)
Jun 23, 2021 17.81 18.10 17.79 17.92 65,273 +0.11(+0.62%)
Jun 22, 2021 17.55 17.90 17.45 17.81 62,033 +0.26(+1.48%)
Jun 21, 2021 17.40 17.83 17.30 17.55 85,978 +0.32(+1.86%)
Jun 18, 2021 17.27 17.65 17.23 17.23 401,015 -0.37(-2.10%)
Jun 17, 2021 17.66 17.87 17.17 17.60 161,554 -0.25(-1.40%)
Jun 16, 2021 17.85 18.10 17.69 17.85 107,090 -0.05(-0.28%)
Jun 15, 2021 17.69 17.92 17.45 17.90 130,820 +0.33(+1.88%)
Jun 14, 2021 17.14 17.64 17.14 17.57 175,286 +0.46(+2.69%)
Jun 11, 2021 17.19 17.29 17.07 17.11 114,820 +0.04(+0.23%)
Jun 10, 2021 17.18 17.29 17.07 17.07 65,394 -0.02(-0.12%)
Jun 09, 2021 17.00 17.10 16.97 17.09 99,700 -0.01(-0.06%)
Jun 08, 2021 17.01 17.15 16.92 17.10 95,446 +0.02(+0.12%)
Jun 07, 2021 17.10 17.14 16.96 17.08 59,500 +0.03(+0.18%)
Jun 04, 2021 17.10 17.15 16.91 17.05 60,613 +0.01(+0.06%)
Jun 03, 2021 16.80 17.12 16.80 17.04 107,341 +0.25(+1.49%)
Jun 02, 2021 16.86 17.06 16.75 16.79 89,724 -0.07(-0.42%)
Jun 01, 2021 16.80 16.97 16.80 16.86 84,722 +0.18(+1.08%)
May 28, 2021 16.95 16.95 16.60 16.68 78,882 -0.07(-0.42%)
May 27, 2021 16.95 16.99 16.66 16.75 80,123 +0.10(+0.60%)
May 26, 2021 16.60 17.03 16.50 16.65 116,599 +0.05(+0.30%)
May 25, 2021 17.00 17.07 16.59 16.60 84,023 -0.37(-2.18%)
May 24, 2021 17.00 17.07 16.82 16.97 75,716 +0.09(+0.53%)
May 21, 2021 16.81 16.91 16.75 16.88 56,826 +0.08(+0.48%)
May 20, 2021 16.43 17.04 16.29 16.80 189,148 +0.27(+1.63%)
May 19, 2021 16.40 16.58 16.20 16.53 75,969 -0.04(-0.24%)
May 18, 2021 16.76 16.81 16.50 16.57 79,763 -0.08(-0.48%)
May 17, 2021 16.49 16.99 16.22 16.65 176,321 +0.25(+1.52%)
May 14, 2021 16.20 16.45 16.12 16.40 108,065 +0.38(+2.37%)
May 13, 2021 15.87 16.19 15.76 16.02 87,030 +0.08(+0.50%)
May 12, 2021 16.06 16.30 15.90 15.94 124,370 -0.01(-0.06%)
May 11, 2021 16.19 16.30 15.82 15.95 161,811 -0.35(-2.15%)
May 10, 2021 16.59 16.70 16.27 16.30 118,737 -0.14(-0.85%)
May 07, 2021 16.26 16.48 16.23 16.44 95,638 +0.07(+0.43%)
May 06, 2021 16.70 16.73 16.07 16.37 189,513 -0.22(-1.33%)
May 05, 2021 16.78 17.06 16.50 16.59 272,229 -0.84(-4.82%)
May 04, 2021 17.58 17.60 16.93 17.43 380,562 -0.21(-1.19%)
May 03, 2021 16.92 17.67 16.80 17.64 451,892 +0.94(+5.63%)
Apr 30, 2021 16.71 16.91 16.61 16.70 288,400 +0.04(+0.24%)
Apr 29, 2021 16.67 16.79 16.51 16.66 133,667 +0.02(+0.12%)
Apr 28, 2021 16.38 16.64 16.37 16.64 129,109 +0.29(+1.77%)
Apr 27, 2021 16.23 16.35 16.11 16.35 135,358 +0.12(+0.74%)
Apr 26, 2021 16.10 16.23 15.90 16.23 119,467 +0.23(+1.44%)
Apr 23, 2021 15.90 16.15 15.81 16.00 226,100 +0.21(+1.33%)
Apr 22, 2021 15.88 15.94 15.59 15.79 81,392 -0.06(-0.38%)
Apr 21, 2021 15.68 15.99 15.66 15.85 128,262 +0.18(+1.15%)
Apr 20, 2021 16.08 16.10 15.52 15.67 133,420 -0.36(-2.25%)
Apr 19, 2021 15.52 16.15 15.50 16.03 239,229 +0.63(+4.09%)
Apr 16, 2021 15.49 15.49 15.30 15.40 90,000 +0.10(+0.65%)
Apr 15, 2021 15.20 15.45 15.10 15.30 110,786 +0.10(+0.66%)
Apr 14, 2021 15.04 15.36 15.01 15.20 142,408 +0.31(+2.08%)
Apr 13, 2021 15.07 15.09 14.81 14.89 107,897 +0.08(+0.54%)
Apr 12, 2021 15.17 15.25 14.79 14.81 157,581 -0.29(-1.92%)
Apr 09, 2021 15.02 15.29 15.02 15.10 80,100 +0.03(+0.20%)
Apr 08, 2021 15.16 15.16 15.01 15.07 43,847 -0.08(-0.53%)
Apr 07, 2021 15.00 15.18 14.92 15.15 109,701 +0.11(+0.73%)
Apr 06, 2021 15.14 15.25 15.00 15.04 88,468 -0.01(-0.07%)
Apr 05, 2021 14.95 15.20 14.88 15.05 150,497 +0.13(+0.87%)
Apr 01, 2021 14.55 15.02 14.51 14.92 98,600 +0.38(+2.61%)
Mar 31, 2021 14.53 14.75 14.40 14.54 174,894 +0.05(+0.35%)
Mar 30, 2021 14.65 14.71 14.42 14.49 83,160 -0.19(-1.29%)
Mar 29, 2021 14.86 14.99 14.48 14.68 109,382 -0.24(-1.61%)
Mar 26, 2021 14.69 14.98 14.63 14.92 91,800 +0.27(+1.84%)
Mar 25, 2021 14.44 14.68 14.04 14.65 189,394 +0.15(+1.03%)
Mar 24, 2021 14.97 15.23 14.44 14.50 195,778 -0.25(-1.69%)
Mar 23, 2021 15.09 15.27 14.71 14.75 162,221 -0.67(-4.35%)
Mar 22, 2021 15.63 15.63 15.03 15.42 150,756 -0.27(-1.72%)
Mar 19, 2021 14.88 15.85 14.54 15.69 2,408,800 +1.00(+6.81%)
Mar 18, 2021 15.20 15.36 14.62 14.69 420,523 -0.61(-3.99%)
Mar 17, 2021 15.01 15.36 14.60 15.30 463,353 +0.44(+2.96%)
Mar 16, 2021 14.89 14.98 14.51 14.86 425,045 +0.20(+1.36%)
Mar 15, 2021 15.75 15.79 14.13 14.66 1,054,836 -1.17(-7.39%)
Mar 12, 2021 15.84 15.92 15.60 15.83 141,700 -0.06(-0.38%)
Mar 11, 2021 16.09 16.15 15.72 15.89 220,592 -0.26(-1.61%)
Mar 10, 2021 15.89 16.22 15.85 16.15 135,087 +0.37(+2.34%)
Mar 09, 2021 16.08 16.09 15.63 15.78 290,902 -0.20(-1.25%)
Mar 08, 2021 16.00 16.21 15.75 15.98 226,707 +0.08(+0.50%)
Mar 05, 2021 16.17 16.25 15.58 15.90 174,600 -0.12(-0.75%)
Mar 04, 2021 16.10 16.38 15.80 16.02 296,014 -0.03(-0.19%)
Mar 03, 2021 15.94 16.43 15.91 16.05 231,112 +0.34(+2.16%)
Mar 02, 2021 16.04 16.50 15.70 15.71 312,829 -0.14(-0.88%)
Mar 01, 2021 15.54 16.56 15.53 15.85 239,374 +0.44(+2.86%)
Feb 26, 2021 16.39 16.50 15.15 15.41 417,800 -1.22(-7.34%)
Feb 25, 2021 16.74 17.25 16.60 16.63 195,273 -0.39(-2.29%)
Feb 24, 2021 16.43 17.02 16.43 17.02 155,307 +0.70(+4.29%)
Feb 23, 2021 16.34 16.65 15.77 16.32 161,141 +0.02(+0.12%)
Feb 22, 2021 15.70 16.30 15.70 16.30 153,574 +0.48(+3.03%)
Feb 19, 2021 15.93 16.10 15.77 15.82 58,500 +0.07(+0.44%)
Feb 18, 2021 16.01 16.07 15.73 15.75 93,123 -0.30(-1.87%)
Feb 17, 2021 16.05 16.10 15.84 16.05 166,799 +0.06(+0.38%)
Feb 16, 2021 15.45 16.03 15.45 15.99 233,526 +0.59(+3.83%)
Feb 12, 2021 14.91 15.45 14.85 15.40 167,400 +0.62(+4.19%)
Feb 11, 2021 14.79 14.97 14.63 14.78 76,985 -0.02(-0.14%)
Feb 10, 2021 14.88 14.98 14.79 14.80 56,157 -0.06(-0.40%)
Feb 09, 2021 14.89 15.31 14.78 14.86 100,282 +0.09(+0.61%)
Feb 08, 2021 15.00 15.12 14.70 14.77 72,344 -0.17(-1.14%)
Feb 05, 2021 14.70 14.98 14.63 14.94 62,300 +0.16(+1.08%)
Feb 04, 2021 14.91 15.03 14.67 14.78 76,899 -0.11(-0.74%)
Feb 03, 2021 14.91 15.12 14.78 14.89 65,125 -0.11(-0.73%)
Feb 02, 2021 14.91 15.46 14.72 15.00 91,090 +0.35(+2.39%)
Feb 01, 2021 14.71 14.88 14.13 14.65 131,515 -0.04(-0.27%)
Jan 29, 2021 15.02 15.37 14.69 14.69 61,200 -0.41(-2.72%)
Jan 28, 2021 15.00 15.16 14.62 15.10 128,692 -0.34(-2.20%)
Jan 27, 2021 15.56 15.73 15.30 15.44 132,293 -0.25(-1.59%)
Jan 26, 2021 15.75 15.91 15.50 15.69 129,692 -0.01(-0.06%)
Jan 25, 2021 15.87 15.87 15.28 15.70 144,267 -0.01(-0.06%)
Jan 22, 2021 15.56 15.79 15.30 15.71 83,000 +0.01(+0.06%)
Jan 21, 2021 16.47 16.47 15.61 15.70 206,769 -0.55(-3.38%)
Jan 20, 2021 16.41 16.42 16.06 16.25 137,711 -0.10(-0.61%)
Jan 19, 2021 16.27 16.53 16.16 16.35 157,110 +0.12(+0.74%)
Jan 15, 2021 16.30 16.39 16.00 16.23 77,900 +0.07(+0.43%)
Jan 14, 2021 16.39 16.54 16.12 16.16 107,116 -0.14(-0.86%)
Jan 13, 2021 16.36 16.40 15.95 16.30 73,851 +0.13(+0.80%)
Jan 12, 2021 15.36 16.36 15.29 16.17 179,260 +0.94(+6.17%)
Jan 11, 2021 15.18 15.30 15.09 15.23 94,368 +0.00(+0.00%)
Jan 08, 2021 15.23 15.27 14.93 15.23 83,500 +0.14(+0.93%)
Jan 07, 2021 14.78 15.20 14.70 15.09 80,876 +0.35(+2.37%)
Jan 06, 2021 14.96 15.02 14.59 14.74 87,554 +0.08(+0.55%)
Jan 05, 2021 14.56 14.99 14.54 14.66 81,174 +0.16(+1.10%)
Jan 04, 2021 14.34 14.75 14.25 14.50 169,333 +0.20(+1.40%)
Dec 31, 2020 14.30 14.30 14.30 74,614 +0.28(+2.00%)
Dec 30, 2020 14.00 14.37 14.00 14.02 74,614 -0.04(-0.28%)
Dec 29, 2020 14.00 14.28 13.90 14.06 134,987 +0.10(+0.72%)
Dec 28, 2020 14.31 14.42 13.95 13.96 114,280 -0.34(-2.38%)
Dec 24, 2020 14.15 14.30 14.01 14.30 33,400 +0.21(+1.49%)
Dec 23, 2020 14.22 14.33 14.02 14.09 76,133 +0.04(+0.28%)
Dec 22, 2020 14.17 14.20 13.90 14.05 100,427 -0.10(-0.71%)
Dec 21, 2020 14.00 14.41 13.98 14.15 126,890 -0.26(-1.80%)
Dec 18, 2020 14.04 14.41 13.87 14.41 495,300 +0.40(+2.86%)
Dec 17, 2020 14.25 14.32 14.00 14.01 107,075 -0.20(-1.41%)
Dec 16, 2020 14.76 14.76 14.07 14.21 87,167 -0.46(-3.14%)
Dec 15, 2020 14.17 14.93 14.12 14.67 204,523 +0.71(+5.09%)
Dec 14, 2020 14.81 15.00 13.80 13.96 221,371 -0.80(-5.42%)
Dec 11, 2020 14.83 15.14 14.70 14.76 75,700 -0.22(-1.47%)
Dec 10, 2020 14.56 15.00 14.48 14.98 96,635 +0.32(+2.18%)
Dec 09, 2020 14.68 14.83 14.50 14.66 96,472 -0.01(-0.07%)
Dec 08, 2020 14.41 14.74 14.25 14.67 76,585 +0.25(+1.73%)
Dec 07, 2020 14.65 14.75 14.30 14.42 63,285 -0.29(-1.97%)
Dec 04, 2020 14.30 14.83 14.21 14.71 167,000 +0.49(+3.45%)
Dec 03, 2020 14.43 14.43 14.12 14.22 78,653 -0.05(-0.35%)
Dec 02, 2020 13.80 14.37 13.76 14.27 117,011 +0.47(+3.41%)
Dec 01, 2020 13.45 14.16 13.45 13.80 120,830 +0.48(+3.60%)
Nov 30, 2020 14.06 14.12 13.32 13.32 160,284 -0.92(-6.46%)
Nov 27, 2020 14.17 14.34 13.91 14.24 109,200 +0.02(+0.14%)
Nov 25, 2020 14.26 14.40 14.01 14.22 101,100 -0.11(-0.77%)
Nov 24, 2020 14.15 14.66 14.10 14.33 111,880 +0.33(+2.36%)
Nov 23, 2020 13.89 14.30 13.66 14.00 178,197 +0.34(+2.49%)
Nov 20, 2020 13.46 13.80 13.39 13.66 171,700 +0.33(+2.48%)
Nov 19, 2020 12.75 13.37 12.75 13.33 266,055 +0.75(+5.96%)
Nov 18, 2020 12.66 13.25 12.58 12.58 131,596 -0.16(-1.26%)
Nov 17, 2020 12.62 12.94 12.34 12.74 93,844 +0.19(+1.51%)
Nov 16, 2020 12.21 12.85 12.21 12.55 163,954 +0.39(+3.21%)
Nov 13, 2020 12.26 12.28 12.00 12.16 109,500 +0.09(+0.75%)
Nov 12, 2020 12.38 12.44 11.92 12.07 79,331 -0.29(-2.35%)
Nov 11, 2020 12.23 12.37 12.01 12.36 69,343 +0.28(+2.32%)
Nov 10, 2020 11.95 12.09 11.78 12.08 74,285 +0.29(+2.46%)
Nov 09, 2020 12.06 12.13 11.47 11.79 105,465 +0.59(+5.27%)
Nov 06, 2020 11.33 11.38 11.06 11.20 63,100 -0.14(-1.23%)
Nov 05, 2020 10.88 11.68 10.87 11.34 119,747 +0.41(+3.75%)
Nov 04, 2020 11.35 11.35 10.90 10.93 115,480 -0.46(-4.04%)
Nov 03, 2020 11.60 11.68 11.35 11.39 64,953 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.