Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.45 10.51 10.45 10.51 34,419 +0.06(+0.56%)
Feb 25, 2010 10.51 10.51 10.41 10.45 61,608 -0.04(-0.38%)
Feb 24, 2010 10.47 10.56 10.45 10.49 66,214 +0.06(+0.58%)
Feb 23, 2010 10.47 10.48 10.42 10.43 37,248 +0.02(+0.19%)
Feb 22, 2010 10.55 10.65 10.37 10.41 51,841 -0.15(-1.44%)
Feb 19, 2010 10.54 10.67 10.54 10.56 68,587 -0.04(-0.36%)
Feb 18, 2010 10.65 10.65 10.52 10.60 90,944 +0.00(+0.00%)
Feb 17, 2010 10.52 10.63 10.52 10.60 64,370 +0.08(+0.76%)
Feb 16, 2010 10.48 10.59 10.45 10.52 71,858 +0.11(+1.06%)
Feb 12, 2010 10.48 10.41 10.41 10.41 51,500 -0.05(-0.48%)
Feb 11, 2010 10.44 10.50 10.43 10.46 66,878 -0.04(-0.38%)
Feb 10, 2010 10.47 10.50 10.41 10.50 39,027 +0.05(+0.48%)
Feb 09, 2010 10.44 10.49 10.44 10.45 29,024 -0.04(-0.38%)
Feb 08, 2010 10.43 10.49 10.43 10.49 44,970 +0.06(+0.58%)
Feb 05, 2010 10.40 10.46 10.35 10.43 47,636 -0.01(-0.10%)
Feb 04, 2010 10.42 10.48 10.37 10.44 62,734 +0.02(+0.19%)
Feb 03, 2010 10.43 10.46 10.41 10.42 40,227 +0.02(+0.19%)
Feb 02, 2010 10.35 10.42 10.35 10.40 52,032 +0.03(+0.29%)
Feb 01, 2010 10.40 10.42 10.34 10.37 35,301 -0.01(-0.10%)
Jan 29, 2010 10.39 10.45 10.36 10.38 71,732 +0.03(+0.29%)
Jan 28, 2010 10.40 10.43 10.35 10.35 41,446 -0.09(-0.86%)
Jan 27, 2010 10.34 10.44 10.32 10.44 53,464 +0.09(+0.87%)
Jan 26, 2010 10.35 10.41 10.34 10.35 42,385 -0.03(-0.29%)
Jan 25, 2010 10.33 10.43 10.32 10.38 38,942 +0.02(+0.19%)
Jan 22, 2010 10.31 10.42 10.28 10.36 58,822 +0.01(+0.10%)
Jan 21, 2010 10.38 10.45 10.26 10.35 102,215 -0.07(-0.67%)
Jan 20, 2010 10.43 10.44 10.39 10.42 61,556 -0.02(-0.19%)
Jan 19, 2010 10.35 10.44 10.35 10.44 24,155 +0.07(+0.68%)
Jan 15, 2010 10.27 10.37 10.37 10.37 38,500 +0.08(+0.78%)
Jan 14, 2010 10.35 10.40 10.29 10.29 65,880 -0.04(-0.39%)
Jan 13, 2010 10.39 10.39 10.28 10.33 38,968 -0.07(-0.67%)
Jan 12, 2010 10.44 10.45 10.36 10.40 67,788 -0.05(-0.48%)
Jan 11, 2010 10.45 10.46 10.42 10.45 23,198 +0.04(+0.38%)
Jan 08, 2010 10.45 10.46 10.41 10.41 36,844 +0.01(+0.10%)
Jan 07, 2010 10.44 10.47 10.40 10.40 47,751 +0.01(+0.10%)
Jan 06, 2010 10.41 10.48 10.39 10.39 52,902 -0.05(-0.48%)
Jan 05, 2010 10.39 10.47 10.39 10.44 48,874 +0.00(+0.00%)
Jan 04, 2010 10.39 10.48 10.32 10.44 71,237 +0.06(+0.58%)
Dec 31, 2009 10.30 10.38 10.38 10.38 9,600 +0.03(+0.29%)
Dec 30, 2009 10.36 10.36 10.21 10.35 67,218 +0.03(+0.29%)
Dec 29, 2009 10.37 10.46 10.28 10.32 40,604 -0.08(-0.76%)
Dec 28, 2009 10.49 10.49 10.36 10.40 53,612 -0.06(-0.58%)
Dec 24, 2009 10.31 10.46 10.31 10.46 12,915 +0.09(+0.84%)
Dec 23, 2009 10.40 10.43 10.19 10.37 89,717 +0.02(+0.22%)
Dec 22, 2009 10.36 10.41 10.30 10.35 61,028 -0.02(-0.19%)
Dec 21, 2009 10.44 10.48 10.32 10.37 54,221 -0.02(-0.19%)
Dec 18, 2009 10.41 10.43 10.32 10.39 28,703 +0.01(+0.10%)
Dec 17, 2009 10.30 10.40 10.21 10.38 50,262 +0.14(+1.37%)
Dec 16, 2009 10.40 10.44 10.24 10.24 87,917 -0.16(-1.56%)
Dec 15, 2009 10.60 10.60 10.37 10.40 64,922 -0.11(-1.03%)
Dec 14, 2009 10.53 10.55 10.51 10.51 42,450 -0.04(-0.38%)
Dec 11, 2009 10.55 10.64 10.52 10.55 70,770 -0.05(-0.47%)
Dec 10, 2009 10.46 10.62 10.38 10.60 53,514 +0.20(+1.92%)
Dec 09, 2009 10.23 10.44 10.22 10.40 97,624 +0.17(+1.68%)
Dec 08, 2009 10.25 10.30 10.21 10.23 39,491 -0.02(-0.21%)
Dec 07, 2009 10.23 10.26 10.20 10.25 47,298 +0.09(+0.88%)
Dec 04, 2009 10.24 10.24 10.14 10.16 66,241 -0.04(-0.39%)
Dec 03, 2009 10.13 10.21 10.13 10.20 72,589 +0.01(+0.13%)
Dec 02, 2009 10.01 10.19 10.00 10.19 57,155 +0.14(+1.36%)
Dec 01, 2009 9.950 10.06 9.950 10.05 44,174 +0.11(+1.11%)
Nov 30, 2009 9.830 9.950 9.820 9.940 56,512 +0.16(+1.64%)
Nov 27, 2009 9.730 9.800 9.660 9.780 16,049 +0.02(+0.20%)
Nov 25, 2009 9.700 9.780 9.700 9.760 47,085 +0.06(+0.61%)
Nov 24, 2009 9.700 9.760 9.680 9.701 36,053 -0.02(-0.19%)
Nov 23, 2009 9.800 9.840 9.700 9.720 97,323 -0.08(-0.82%)
Nov 20, 2009 9.770 9.849 9.760 9.800 28,545 +0.00(+0.02%)
Nov 19, 2009 9.790 9.810 9.770 9.798 28,462 +0.01(+0.08%)
Nov 18, 2009 9.780 9.820 9.700 9.790 71,089 +0.05(+0.51%)
Nov 17, 2009 9.800 9.800 9.700 9.740 53,279 -0.01(-0.10%)
Nov 16, 2009 9.720 9.780 9.640 9.750 58,201 +0.02(+0.21%)
Nov 13, 2009 9.620 9.730 9.620 9.730 55,521 +0.11(+1.14%)
Nov 12, 2009 9.780 9.782 9.620 9.620 59,882 -0.12(-1.23%)
Nov 11, 2009 9.770 9.851 9.740 9.740 44,162 -0.07(-0.71%)
Nov 10, 2009 9.950 9.950 9.810 9.810 48,803 -0.18(-1.80%)
Nov 09, 2009 9.950 10.00 9.920 9.990 45,121 -0.03(-0.25%)
Nov 06, 2009 9.950 10.03 9.950 10.02 39,062 +0.04(+0.45%)
Nov 05, 2009 9.930 10.00 9.930 9.970 63,064 -0.03(-0.30%)
Nov 04, 2009 10.00 10.02 9.920 10.00 33,463 +0.03(+0.30%)
Nov 03, 2009 9.900 10.00 9.880 9.970 37,278 +0.09(+0.91%)
Nov 02, 2009 9.860 9.930 9.820 9.880 38,413 +0.08(+0.82%)
Oct 30, 2009 9.900 9.900 9.780 9.800 26,923 -0.05(-0.51%)
Oct 29, 2009 9.890 9.910 9.840 9.850 31,352 +0.01(+0.10%)
Oct 28, 2009 10.05 10.09 9.830 9.840 53,784 -0.21(-2.09%)
Oct 27, 2009 10.14 10.14 10.01 10.05 34,723 -0.05(-0.50%)
Oct 26, 2009 10.16 10.18 10.08 10.10 33,025 -0.06(-0.57%)
Oct 23, 2009 10.17 10.20 10.14 10.16 53,717 +0.03(+0.28%)
Oct 22, 2009 10.19 10.19 10.09 10.13 46,153 +0.04(+0.40%)
Oct 21, 2009 10.12 10.22 10.00 10.09 80,018 -0.07(-0.69%)
Oct 20, 2009 10.10 10.23 10.09 10.16 73,749 +0.14(+1.40%)
Oct 19, 2009 9.840 10.11 9.840 10.02 67,106 +0.17(+1.73%)
Oct 16, 2009 9.630 9.900 9.580 9.850 85,504 +0.18(+1.86%)
Oct 15, 2009 9.900 9.900 9.520 9.670 141,550 -0.20(-2.03%)
Oct 14, 2009 10.45 10.48 9.850 9.870 87,195 -0.60(-5.73%)
Oct 13, 2009 10.21 10.47 10.21 10.47 46,562 +0.20(+1.95%)
Oct 12, 2009 10.54 10.69 10.21 10.27 95,564 -0.33(-3.11%)
Oct 09, 2009 10.80 10.80 10.56 10.60 56,811 -0.15(-1.40%)
Oct 08, 2009 10.73 10.76 10.69 10.75 25,460 +0.04(+0.37%)
Oct 07, 2009 10.73 10.77 10.63 10.71 46,317 +0.03(+0.24%)
Oct 06, 2009 10.71 10.74 10.64 10.68 52,222 -0.01(-0.06%)
Oct 05, 2009 10.46 10.71 10.42 10.69 83,747 +0.27(+2.59%)
Oct 02, 2009 10.43 10.47 10.37 10.42 50,917 +0.00(+0.00%)
Oct 01, 2009 10.45 10.45 10.36 10.42 54,613 +0.04(+0.39%)
Sep 30, 2009 10.35 10.42 10.34 10.38 58,942 +0.00(+0.00%)
Sep 29, 2009 10.42 10.46 10.36 10.38 45,416 -0.08(-0.76%)
Sep 28, 2009 10.40 10.47 10.36 10.46 40,297 +0.06(+0.58%)
Sep 25, 2009 10.38 10.44 10.38 10.40 38,190 -0.05(-0.48%)
Sep 24, 2009 10.40 10.50 10.36 10.45 81,127 +0.00(+0.00%)
Sep 23, 2009 10.41 10.48 10.41 10.45 83,715 +0.01(+0.10%)
Sep 22, 2009 10.33 10.50 10.33 10.44 73,168 +0.07(+0.68%)
Sep 21, 2009 10.41 10.42 10.32 10.37 47,283 -0.01(-0.10%)
Sep 18, 2009 10.33 10.38 10.24 10.38 52,852 +0.06(+0.58%)
Sep 17, 2009 10.28 10.32 10.15 10.32 104,462 +0.07(+0.68%)
Sep 16, 2009 10.25 10.35 10.25 10.25 70,946 -0.12(-1.16%)
Sep 15, 2009 10.15 10.38 10.15 10.37 63,633 +0.18(+1.77%)
Sep 14, 2009 10.08 10.19 10.06 10.19 74,230 +0.04(+0.39%)
Sep 11, 2009 10.13 10.15 10.05 10.15 62,514 +0.01(+0.10%)
Sep 10, 2009 10.26 10.28 10.12 10.14 54,271 -0.16(-1.55%)
Sep 09, 2009 10.30 10.30 10.23 10.30 38,831 -0.04(-0.38%)
Sep 08, 2009 10.10 10.37 10.09 10.34 127,961 +0.17(+1.67%)
Sep 04, 2009 9.940 10.17 9.940 10.17 28,388 +0.22(+2.21%)
Sep 03, 2009 9.890 9.970 9.870 9.950 53,772 +0.08(+0.82%)
Sep 02, 2009 9.690 9.900 9.690 9.869 46,827 +0.13(+1.32%)
Sep 01, 2009 9.720 9.750 9.670 9.740 23,423 +0.07(+0.72%)
Aug 31, 2009 9.720 9.720 9.650 9.670 71,315 +0.01(+0.10%)
Aug 28, 2009 9.680 9.720 9.660 9.660 46,900 -0.02(-0.21%)
Aug 27, 2009 9.620 9.750 9.620 9.680 58,998 +0.06(+0.62%)
Aug 26, 2009 9.650 9.660 9.600 9.620 28,965 -0.02(-0.21%)
Aug 25, 2009 9.640 9.660 9.550 9.640 87,625 +0.03(+0.31%)
Aug 24, 2009 9.590 9.610 9.499 9.610 38,248 +0.11(+1.16%)
Aug 21, 2009 9.650 9.660 9.480 9.500 72,881 -0.16(-1.66%)
Aug 20, 2009 9.660 9.660 9.620 9.660 37,977 +0.03(+0.34%)
Aug 19, 2009 9.500 9.660 9.500 9.627 27,804 +0.07(+0.74%)
Aug 18, 2009 9.440 9.740 9.400 9.557 91,553 +0.18(+1.89%)
Aug 17, 2009 9.400 9.410 9.320 9.380 31,099 -0.05(-0.51%)
Aug 14, 2009 9.410 9.460 9.400 9.428 13,718 +0.05(+0.51%)
Aug 13, 2009 9.310 9.430 9.300 9.380 49,765 +0.04(+0.43%)
Aug 12, 2009 9.420 9.470 9.300 9.340 71,803 -0.17(-1.79%)
Aug 11, 2009 9.570 9.570 9.460 9.510 28,428 -0.06(-0.63%)
Aug 10, 2009 9.540 9.600 9.510 9.570 62,100 +0.07(+0.74%)
Aug 07, 2009 9.540 9.540 9.420 9.500 45,974 +0.06(+0.67%)
Aug 06, 2009 9.440 9.470 9.360 9.437 43,702 +0.01(+0.07%)
Aug 05, 2009 9.450 9.580 9.390 9.430 62,967 +0.04(+0.43%)
Aug 04, 2009 9.350 9.420 9.330 9.390 35,912 +0.04(+0.44%)
Aug 03, 2009 9.310 9.390 9.290 9.349 58,774 +0.05(+0.53%)
Jul 31, 2009 9.270 9.302 9.250 9.300 46,013 +0.03(+0.32%)
Jul 30, 2009 9.300 9.340 9.260 9.270 45,240 +0.02(+0.22%)
Jul 29, 2009 9.330 9.330 9.240 9.250 25,638 -0.08(-0.86%)
Jul 28, 2009 9.300 9.330 9.250 9.330 57,006 +0.06(+0.65%)
Jul 27, 2009 9.170 9.350 9.140 9.270 56,326 +0.10(+1.09%)
Jul 24, 2009 9.240 9.240 9.160 9.170 54,361 -0.11(-1.19%)
Jul 23, 2009 9.200 9.310 9.150 9.280 52,898 +0.09(+0.98%)
Jul 22, 2009 9.210 9.210 9.170 9.190 27,697 -0.03(-0.32%)
Jul 21, 2009 9.240 9.240 9.170 9.220 23,364 +0.01(+0.11%)
Jul 20, 2009 9.260 9.300 9.150 9.210 26,758 -0.09(-0.97%)
Jul 17, 2009 9.320 9.350 9.260 9.300 29,723 +0.05(+0.54%)
Jul 16, 2009 9.240 9.340 9.240 9.250 37,311 -0.06(-0.64%)
Jul 15, 2009 9.330 9.360 9.260 9.310 24,932 +0.04(+0.43%)
Jul 14, 2009 9.180 9.270 9.150 9.270 50,549 +0.13(+1.42%)
Jul 13, 2009 9.020 9.140 9.010 9.140 28,941 +0.07(+0.77%)
Jul 10, 2009 9.120 9.200 9.020 9.070 37,467 -0.07(-0.77%)
Jul 09, 2009 9.150 9.260 9.060 9.140 67,668 -0.09(-0.98%)
Jul 08, 2009 8.920 9.230 8.920 9.230 33,516 +0.31(+3.48%)
Jul 07, 2009 8.960 8.990 8.905 8.920 24,380 -0.09(-1.00%)
Jul 06, 2009 8.820 9.030 8.820 9.010 53,238 -0.09(-0.99%)
Jul 02, 2009 8.910 9.100 8.910 9.100 22,376 +0.10(+1.11%)
Jul 01, 2009 9.150 9.180 8.950 9.000 55,295 +0.00(+0.00%)
Jun 30, 2009 8.960 9.050 8.950 9.000 47,907 -0.03(-0.33%)
Jun 29, 2009 9.110 9.110 9.000 9.030 27,508 -0.13(-1.42%)
Jun 26, 2009 8.990 9.160 8.960 9.160 54,615 +0.16(+1.78%)
Jun 25, 2009 9.010 9.030 8.947 9.000 29,137 +0.10(+1.12%)
Jun 24, 2009 8.860 8.970 8.860 8.900 32,200 +0.02(+0.23%)
Jun 23, 2009 8.850 9.000 8.850 8.880 32,594 +0.08(+0.91%)
Jun 22, 2009 8.960 9.030 8.800 8.800 58,767 -0.25(-2.76%)
Jun 19, 2009 8.950 9.050 8.870 9.050 59,260 +0.11(+1.23%)
Jun 18, 2009 8.800 8.950 8.800 8.940 36,961 +0.06(+0.68%)
Jun 17, 2009 8.910 8.990 8.770 8.880 31,453 -0.09(-1.00%)
Jun 16, 2009 8.950 9.020 8.830 8.970 90,908 +0.09(+1.01%)
Jun 15, 2009 9.010 9.010 8.590 8.880 104,084 -0.15(-1.66%)
Jun 12, 2009 9.010 9.040 8.940 9.030 55,395 +0.00(+0.00%)
Jun 11, 2009 9.020 9.070 8.990 9.030 65,722 -0.03(-0.33%)
Jun 10, 2009 9.020 9.100 9.010 9.060 60,695 +0.04(+0.44%)
Jun 09, 2009 9.090 9.090 8.990 9.020 63,400 -0.03(-0.33%)
Jun 08, 2009 9.100 9.100 8.991 9.050 41,561 +0.00(+0.00%)
Jun 05, 2009 9.090 9.160 9.030 9.050 61,151 -0.03(-0.33%)
Jun 04, 2009 9.080 9.150 9.050 9.080 58,625 -0.02(-0.22%)
Jun 03, 2009 9.100 9.180 9.050 9.100 48,486 +0.01(+0.11%)
Jun 02, 2009 9.080 9.130 9.040 9.090 69,195 +0.09(+1.00%)
Jun 01, 2009 9.030 9.080 9.000 9.000 32,726 -0.03(-0.33%)
May 29, 2009 9.010 9.040 9.000 9.030 21,734 +0.01(+0.11%)
May 28, 2009 9.040 9.040 8.960 9.020 53,169 -0.02(-0.22%)
May 27, 2009 9.080 9.150 9.040 9.040 70,976 -0.04(-0.44%)
May 26, 2009 9.120 9.183 9.070 9.080 45,176 -0.04(-0.44%)
May 22, 2009 9.100 9.130 9.010 9.120 38,651 +0.02(+0.22%)
May 21, 2009 9.190 9.200 9.050 9.100 53,878 -0.07(-0.76%)
May 20, 2009 9.120 9.230 9.120 9.170 60,693 +0.05(+0.55%)
May 19, 2009 9.150 9.150 9.080 9.120 37,949 +0.04(+0.44%)
May 18, 2009 9.070 9.140 9.020 9.080 29,844 +0.01(+0.11%)
May 15, 2009 9.050 9.070 8.990 9.070 24,483 +0.02(+0.22%)
May 14, 2009 9.030 9.060 8.940 9.050 21,195 +0.07(+0.78%)
May 13, 2009 9.000 9.020 8.900 8.980 21,247 -0.04(-0.44%)
May 12, 2009 8.940 9.040 8.930 9.020 34,235 +0.09(+1.01%)
May 11, 2009 8.930 9.000 8.900 8.930 31,403 -0.03(-0.33%)
May 08, 2009 8.970 9.010 8.960 8.960 29,778 -0.01(-0.11%)
May 07, 2009 8.910 8.980 8.870 8.970 34,931 +0.04(+0.45%)
May 06, 2009 8.850 8.930 8.830 8.930 44,179 +0.05(+0.58%)
May 05, 2009 8.810 8.900 8.800 8.878 35,206 +0.08(+0.89%)
May 04, 2009 8.820 8.890 8.790 8.800 104,233 -0.07(-0.79%)
May 01, 2009 8.870 8.920 8.850 8.870 12,723 +0.01(+0.11%)
Apr 30, 2009 8.810 8.890 8.810 8.860 31,859 +0.06(+0.68%)
Apr 29, 2009 8.800 8.860 8.780 8.800 49,904 -0.02(-0.23%)
Apr 28, 2009 8.860 8.910 8.820 8.820 49,549 +0.00(+0.00%)
Apr 27, 2009 8.850 8.900 8.780 8.820 65,735 -0.05(-0.56%)
Apr 24, 2009 8.830 8.880 8.810 8.870 20,587 +0.05(+0.57%)
Apr 23, 2009 8.760 8.909 8.760 8.820 46,079 +0.12(+1.38%)
Apr 22, 2009 8.660 8.740 8.620 8.700 88,705 +0.01(+0.12%)
Apr 21, 2009 8.520 8.710 8.520 8.690 76,785 +0.02(+0.23%)
Apr 20, 2009 8.650 8.680 8.560 8.670 36,973 -0.01(-0.12%)
Apr 17, 2009 8.620 8.690 8.620 8.680 13,295 +0.08(+0.93%)
Apr 16, 2009 8.600 8.620 8.550 8.600 36,316 +0.03(+0.35%)
Apr 15, 2009 8.410 8.570 8.410 8.570 33,643 +0.12(+1.42%)
Apr 14, 2009 8.390 8.450 8.390 8.450 19,057 +0.05(+0.60%)
Apr 13, 2009 8.320 8.420 8.280 8.400 45,644 +0.01(+0.12%)
Apr 09, 2009 8.480 8.540 8.300 8.390 186,892 -0.01(-0.12%)
Apr 08, 2009 8.420 8.480 8.370 8.400 58,489 -0.09(-1.06%)
Apr 07, 2009 8.450 8.530 8.420 8.490 36,000 -0.06(-0.70%)
Apr 06, 2009 8.690 8.690 8.460 8.550 56,266 -0.14(-1.61%)
Apr 03, 2009 8.740 8.796 8.570 8.690 23,148 -0.11(-1.25%)
Apr 02, 2009 8.800 8.880 8.770 8.800 11,620 +0.06(+0.69%)
Apr 01, 2009 8.780 8.780 8.702 8.740 14,592 +0.01(+0.11%)
Mar 31, 2009 8.420 8.870 8.420 8.730 25,689 +0.26(+3.07%)
Mar 30, 2009 8.550 8.550 8.440 8.470 27,007 +0.01(+0.12%)
Mar 26, 2009 8.330 8.740 8.320 8.460 37,700 +0.16(+1.93%)
Mar 25, 2009 8.250 8.400 8.250 8.300 54,075 -0.01(-0.12%)
Mar 24, 2009 8.360 8.480 8.290 8.310 43,892 -0.05(-0.60%)
Mar 23, 2009 8.350 8.430 8.310 8.360 33,026 +0.03(+0.36%)
Mar 20, 2009 8.260 8.380 8.260 8.330 12,965 +0.03(+0.36%)
Mar 19, 2009 8.350 8.354 8.230 8.300 31,872 -0.02(-0.24%)
Mar 18, 2009 8.220 8.510 8.171 8.320 31,304 +0.06(+0.73%)
Mar 17, 2009 8.250 8.300 8.190 8.260 13,753 -0.02(-0.24%)
Mar 16, 2009 8.400 8.400 8.260 8.280 11,356 -0.12(-1.43%)
Mar 13, 2009 8.500 8.500 8.200 8.400 0 +0.09(+1.08%)
Mar 12, 2009 8.280 8.340 8.130 8.310 30,019 +0.06(+0.73%)
Mar 11, 2009 8.130 8.310 8.130 8.250 52,869 +0.01(+0.12%)
Mar 10, 2009 7.850 8.240 7.850 8.240 18,703 +0.37(+4.70%)
Mar 09, 2009 7.990 7.990 7.790 7.870 187,391 -0.06(-0.76%)
Mar 06, 2009 8.200 8.200 7.900 7.930 0 -0.17(-2.10%)
Mar 05, 2009 8.130 8.130 7.870 8.100 39,690 -0.06(-0.74%)
Mar 04, 2009 8.070 8.280 8.020 8.160 55,604 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.