Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.181 6.197 6.154 6.192 55,114 +0.02(+0.26%)
Sep 29, 2010 6.170 6.186 6.143 6.176 91,373 +0.01(+0.09%)
Sep 28, 2010 6.105 6.170 6.105 6.170 103,281 +0.07(+1.16%)
Sep 27, 2010 6.127 6.132 6.083 6.100 142,404 -0.01(-0.09%)
Sep 24, 2010 6.197 6.197 6.105 6.105 143,653 -0.05(-0.88%)
Sep 23, 2010 6.154 6.176 6.138 6.159 65,247 +0.02(+0.35%)
Sep 22, 2010 6.154 6.186 6.132 6.138 109,005 -0.01(-0.18%)
Sep 21, 2010 6.132 6.148 6.110 6.148 103,515 +0.04(+0.71%)
Sep 20, 2010 6.116 6.154 6.056 6.105 289,832 +0.00(+0.00%)
Sep 17, 2010 6.105 6.105 6.056 6.105 47,863 +0.09(+1.53%)
Sep 15, 2010 6.186 6.186 6.013 6.013 136,959 -0.17(-2.81%)
Sep 14, 2010 6.241 6.246 6.159 6.186 170,327 -0.04(-0.61%)
Sep 13, 2010 6.284 6.306 6.219 6.224 125,444 -0.06(-0.89%)
Sep 10, 2010 6.307 6.328 6.270 6.280 178,981 +0.00(+0.00%)
Sep 09, 2010 6.232 6.286 6.226 6.280 80,146 +0.02(+0.35%)
Sep 08, 2010 6.243 6.264 6.214 6.259 85,007 +0.04(+0.61%)
Sep 07, 2010 6.172 6.226 6.172 6.221 72,694 +0.05(+0.79%)
Sep 03, 2010 6.194 6.221 6.172 6.172 146,639 -0.03(-0.44%)
Sep 02, 2010 6.259 6.274 6.199 6.199 128,200 -0.05(-0.78%)
Sep 01, 2010 6.253 6.307 6.248 6.248 127,822 +0.00(+0.00%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Aug 02, 2010 6.007 6.050 6.007 6.050 108,748 +0.04(+0.63%)
Jul 30, 2010 6.012 6.023 5.953 6.012 139,813 +0.05(+0.90%)
Jul 29, 2010 5.980 5.996 5.953 5.959 94,700 -0.02(-0.27%)
Jul 28, 2010 5.964 5.975 5.953 5.975 114,192 +0.00(+0.00%)
Jul 27, 2010 6.002 6.007 5.959 5.975 109,245 -0.02(-0.36%)
Jul 26, 2010 6.012 6.034 5.996 5.996 101,501 -0.01(-0.18%)
Jul 23, 2010 6.039 6.039 5.980 6.007 91,756 -0.01(-0.09%)
Jul 22, 2010 6.133 6.133 6.012 6.012 142,697 -0.01(-0.18%)
Jul 21, 2010 6.098 6.098 6.023 6.023 125,095 -0.03(-0.53%)
Jul 20, 2010 6.002 6.061 6.002 6.055 75,097 +0.05(+0.81%)
Jul 19, 2010 6.072 6.072 6.002 6.007 148,434 -0.04(-0.71%)
Jul 16, 2010 6.050 6.077 5.953 6.050 143,850 +0.10(+1.62%)
Jul 15, 2010 5.873 5.953 5.873 5.953 122,984 +0.06(+1.00%)
Jul 14, 2010 5.873 5.900 5.862 5.894 87,665 +0.00(+0.00%)
Jul 13, 2010 5.889 5.900 5.851 5.894 93,807 +0.03(+0.43%)
Jul 12, 2010 5.842 5.869 5.826 5.869 95,589 +0.02(+0.37%)
Jul 09, 2010 5.848 5.869 5.842 5.848 77,994 -0.03(-0.45%)
Jul 08, 2010 5.832 5.874 5.819 5.874 119,774 +0.04(+0.73%)
Jul 07, 2010 5.832 5.837 5.799 5.832 99,179 -0.01(-0.09%)
Jul 06, 2010 5.858 5.858 5.816 5.837 101,241 -0.02(-0.36%)
Jul 02, 2010 5.858 5.858 5.810 5.858 56,254 +0.02(+0.37%)
Jul 01, 2010 5.821 5.837 5.810 5.837 60,462 +0.02(+0.28%)
Jun 30, 2010 5.794 5.823 5.789 5.821 104,706 +0.05(+0.83%)
Jun 29, 2010 5.826 5.837 5.773 5.773 72,903 -0.05(-0.83%)
Jun 25, 2010 5.821 5.874 5.821 5.821 117,239 +0.00(+0.00%)
Jun 24, 2010 5.853 5.853 5.805 5.821 81,588 +0.01(+0.18%)
Jun 23, 2010 5.789 5.832 5.778 5.810 161,299 -0.02(-0.28%)
Jun 22, 2010 5.725 5.826 5.721 5.826 142,669 +0.09(+1.58%)
Jun 21, 2010 5.746 5.762 5.714 5.735 98,134 +0.00(+0.02%)
Jun 18, 2010 5.734 5.767 5.725 5.734 61,216 -0.01(-0.12%)
Jun 17, 2010 5.719 5.757 5.693 5.741 76,007 +0.04(+0.66%)
Jun 16, 2010 5.741 5.741 5.677 5.703 79,126 -0.03(-0.47%)
Jun 15, 2010 5.751 5.751 5.725 5.730 95,513 -0.02(-0.28%)
Jun 14, 2010 5.719 5.746 5.703 5.746 76,776 +0.04(+0.75%)
Jun 11, 2010 5.666 5.714 5.666 5.703 73,491 +0.01(+0.25%)
Jun 10, 2010 5.699 5.710 5.684 5.689 52,670 -0.01(-0.25%)
Jun 09, 2010 5.662 5.710 5.662 5.703 67,901 +0.05(+0.82%)
Jun 08, 2010 5.641 5.662 5.614 5.657 107,411 -0.01(-0.19%)
Jun 07, 2010 5.636 5.673 5.630 5.668 64,862 +0.04(+0.66%)
Jun 04, 2010 5.630 5.668 5.588 5.630 133,724 -0.01(-0.19%)
Jun 03, 2010 5.668 5.678 5.641 5.641 83,326 -0.03(-0.47%)
Jun 02, 2010 5.646 5.684 5.636 5.668 74,796 -0.01(-0.09%)
Jun 01, 2010 5.636 5.678 5.614 5.673 61,578 +0.03(+0.47%)
May 28, 2010 5.646 5.657 5.625 5.646 82,301 -0.01(-0.09%)
May 27, 2010 5.657 5.668 5.625 5.652 90,808 +0.03(+0.57%)
May 26, 2010 5.620 5.673 5.620 5.620 64,516 +0.05(+0.86%)
May 25, 2010 5.561 5.582 5.531 5.572 60,037 -0.02(-0.29%)
May 24, 2010 5.545 5.604 5.545 5.588 110,219 +0.02(+0.29%)
May 21, 2010 5.551 5.649 5.497 5.572 119,473 +0.01(+0.10%)
May 20, 2010 5.572 5.577 5.524 5.567 209,644 -0.08(-1.41%)
May 19, 2010 5.668 5.689 5.609 5.646 100,301 -0.02(-0.28%)
May 18, 2010 5.620 5.668 5.620 5.662 100,343 +0.06(+1.04%)
May 17, 2010 5.646 5.678 5.577 5.604 166,217 -0.06(-1.13%)
May 14, 2010 5.668 5.715 5.652 5.668 98,949 -0.03(-0.56%)
May 13, 2010 5.710 5.848 5.689 5.699 217,476 +0.01(+0.19%)
May 12, 2010 5.673 5.699 5.668 5.689 82,822 +0.04(+0.72%)
May 11, 2010 5.658 5.664 5.648 5.648 97,447 -0.01(-0.09%)
May 10, 2010 5.664 5.664 5.637 5.653 94,164 +0.00(+0.00%)
May 07, 2010 5.706 5.706 5.611 5.653 109,568 -0.01(-0.09%)
May 06, 2010 5.695 5.706 5.558 5.658 134,304 -0.03(-0.47%)
May 05, 2010 5.738 5.748 5.685 5.685 152,544 -0.05(-0.83%)
May 04, 2010 5.738 5.754 5.717 5.732 83,599 -0.01(-0.09%)
May 03, 2010 5.754 5.759 5.706 5.738 123,603 +0.02(+0.37%)
Apr 30, 2010 5.711 5.796 5.643 5.717 171,564 +0.02(+0.37%)
Apr 29, 2010 5.722 5.727 5.695 5.695 85,695 -0.01(-0.19%)
Apr 28, 2010 5.685 5.717 5.674 5.706 113,813 +0.03(+0.47%)
Apr 27, 2010 5.717 5.727 5.680 5.680 138,712 -0.02(-0.37%)
Apr 26, 2010 5.685 5.706 5.674 5.701 73,971 +0.03(+0.56%)
Apr 23, 2010 5.685 5.685 5.653 5.669 88,658 +0.01(+0.19%)
Apr 22, 2010 5.627 5.658 5.627 5.658 42,656 +0.03(+0.56%)
Apr 21, 2010 5.584 5.627 5.579 5.627 90,021 +0.03(+0.47%)
Apr 20, 2010 5.600 5.606 5.574 5.600 71,707 +0.00(+0.00%)
Apr 19, 2010 5.579 5.606 5.574 5.600 67,522 +0.02(+0.38%)
Apr 16, 2010 5.595 5.611 5.564 5.579 61,337 -0.02(-0.28%)
Apr 15, 2010 5.595 5.621 5.590 5.595 142,163 -0.03(-0.56%)
Apr 14, 2010 5.595 5.627 5.595 5.627 118,832 +0.03(+0.57%)
Apr 13, 2010 5.563 5.611 5.563 5.595 70,875 +0.02(+0.35%)
Apr 12, 2010 5.591 5.602 5.565 5.575 113,662 -0.02(-0.28%)
Apr 09, 2010 5.544 5.596 5.544 5.591 76,730 +0.03(+0.57%)
Apr 08, 2010 5.533 5.560 5.512 5.560 94,078 +0.03(+0.48%)
Apr 07, 2010 5.539 5.570 5.533 5.533 77,910 -0.01(-0.19%)
Apr 06, 2010 5.512 5.544 5.512 5.544 136,671 +0.01(+0.09%)
Apr 05, 2010 5.533 5.549 5.518 5.539 117,497 +0.01(+0.10%)
Apr 01, 2010 5.570 5.533 5.533 5.533 153,426 -0.03(-0.47%)
Mar 31, 2010 5.533 5.560 5.512 5.560 90,342 +0.04(+0.77%)
Mar 30, 2010 5.518 5.533 5.502 5.517 86,551 -0.01(-0.10%)
Mar 29, 2010 5.523 5.533 5.512 5.523 91,242 +0.02(+0.29%)
Mar 26, 2010 5.523 5.533 5.507 5.507 92,130 +0.01(+0.10%)
Mar 25, 2010 5.549 5.560 5.491 5.502 89,918 -0.05(-0.85%)
Mar 24, 2010 5.539 5.549 5.512 5.549 166,554 +0.01(+0.19%)
Mar 23, 2010 5.518 5.549 5.502 5.539 125,610 +0.05(+0.85%)
Mar 22, 2010 5.523 5.533 5.485 5.492 93,145 -0.03(-0.56%)
Mar 19, 2010 5.518 5.523 5.497 5.523 84,511 +0.01(+0.19%)
Mar 18, 2010 5.470 5.518 5.465 5.512 110,328 +0.03(+0.48%)
Mar 17, 2010 5.428 5.491 5.418 5.486 140,713 +0.08(+1.46%)
Mar 16, 2010 5.428 5.428 5.402 5.407 70,281 +0.00(+0.02%)
Mar 15, 2010 5.433 5.433 5.397 5.406 160,934 -0.05(-0.98%)
Mar 12, 2010 5.518 5.518 5.454 5.460 162,398 -0.06(-1.05%)
Mar 11, 2010 5.523 5.533 5.481 5.518 184,876 +0.02(+0.35%)
Mar 10, 2010 5.430 5.498 5.425 5.498 237,253 +0.06(+1.06%)
Mar 09, 2010 5.467 5.482 5.435 5.441 187,401 -0.03(-0.57%)
Mar 08, 2010 5.472 5.493 5.467 5.472 173,707 -0.01(-0.19%)
Mar 05, 2010 5.467 5.503 5.467 5.482 187,405 +0.00(+0.00%)
Mar 04, 2010 5.524 5.530 5.467 5.482 191,221 -0.06(-1.13%)
Mar 03, 2010 5.530 5.556 5.524 5.545 65,566 +0.00(+0.00%)
Mar 02, 2010 5.540 5.556 5.531 5.545 99,324 +0.01(+0.19%)
Mar 01, 2010 5.519 5.577 5.519 5.535 93,349 +0.04(+0.68%)
Feb 26, 2010 5.467 5.498 5.467 5.497 65,794 +0.03(+0.56%)
Feb 25, 2010 5.498 5.498 5.446 5.467 117,767 -0.02(-0.38%)
Feb 24, 2010 5.477 5.524 5.467 5.488 126,572 +0.03(+0.58%)
Feb 23, 2010 5.477 5.482 5.451 5.456 71,201 +0.01(+0.19%)
Feb 22, 2010 5.519 5.571 5.425 5.446 99,097 -0.08(-1.44%)
Feb 19, 2010 5.514 5.582 5.514 5.525 131,108 -0.02(-0.36%)
Feb 18, 2010 5.571 5.571 5.503 5.545 173,845 +0.00(+0.00%)
Feb 17, 2010 5.503 5.561 5.503 5.545 123,047 +0.04(+0.76%)
Feb 16, 2010 5.482 5.540 5.467 5.503 137,361 +0.06(+1.06%)
Feb 12, 2010 5.482 5.446 5.446 5.446 98,445 -0.03(-0.48%)
Feb 11, 2010 5.462 5.493 5.456 5.472 127,841 -0.02(-0.38%)
Feb 10, 2010 5.477 5.493 5.446 5.493 74,602 +0.06(+1.01%)
Feb 09, 2010 5.432 5.459 5.432 5.438 55,777 -0.02(-0.38%)
Feb 08, 2010 5.427 5.459 5.427 5.459 86,421 +0.03(+0.58%)
Feb 05, 2010 5.412 5.443 5.386 5.427 91,545 -0.01(-0.10%)
Feb 04, 2010 5.422 5.453 5.398 5.432 120,560 +0.01(+0.19%)
Feb 03, 2010 5.427 5.443 5.417 5.422 77,307 +0.01(+0.19%)
Feb 02, 2010 5.386 5.422 5.386 5.412 99,993 +0.02(+0.29%)
Feb 01, 2010 5.412 5.423 5.380 5.396 67,840 -0.01(-0.10%)
Jan 29, 2010 5.406 5.438 5.391 5.401 137,852 +0.02(+0.29%)
Jan 28, 2010 5.412 5.427 5.386 5.386 79,649 -0.05(-0.86%)
Jan 27, 2010 5.380 5.432 5.370 5.432 102,745 +0.05(+0.87%)
Jan 26, 2010 5.386 5.417 5.380 5.386 81,454 -0.02(-0.29%)
Jan 25, 2010 5.375 5.427 5.370 5.401 74,837 +0.01(+0.19%)
Jan 22, 2010 5.365 5.422 5.349 5.391 113,042 +0.01(+0.10%)
Jan 21, 2010 5.401 5.438 5.339 5.386 196,433 -0.04(-0.67%)
Jan 20, 2010 5.427 5.432 5.406 5.422 118,296 -0.01(-0.19%)
Jan 19, 2010 5.386 5.432 5.386 5.432 46,420 +0.04(+0.67%)
Jan 15, 2010 5.344 5.396 5.396 5.396 73,988 +0.04(+0.78%)
Jan 14, 2010 5.386 5.412 5.354 5.354 126,606 -0.02(-0.39%)
Jan 13, 2010 5.406 5.406 5.349 5.375 74,887 -0.01(-0.14%)
Jan 12, 2010 5.404 5.409 5.362 5.383 130,971 -0.03(-0.48%)
Jan 11, 2010 5.409 5.414 5.393 5.409 44,820 +0.02(+0.38%)
Jan 08, 2010 5.409 5.414 5.388 5.388 71,185 +0.01(+0.10%)
Jan 07, 2010 5.404 5.419 5.383 5.383 92,258 +0.01(+0.10%)
Jan 06, 2010 5.388 5.424 5.378 5.378 102,210 -0.03(-0.48%)
Jan 05, 2010 5.378 5.419 5.378 5.404 94,428 +0.00(+0.00%)
Jan 04, 2010 5.378 5.424 5.341 5.404 137,635 +0.03(+0.58%)
Dec 31, 2009 5.331 5.372 5.372 5.372 18,547 +0.02(+0.29%)
Dec 30, 2009 5.362 5.362 5.284 5.357 129,870 +0.02(+0.29%)
Dec 29, 2009 5.367 5.414 5.321 5.341 78,450 -0.04(-0.76%)
Dec 28, 2009 5.429 5.429 5.362 5.383 103,582 -0.03(-0.58%)
Dec 24, 2009 5.336 5.414 5.336 5.414 24,952 +0.04(+0.84%)
Dec 23, 2009 5.383 5.398 5.274 5.369 173,340 +0.01(+0.22%)
Dec 22, 2009 5.362 5.388 5.331 5.357 117,910 -0.01(-0.19%)
Dec 21, 2009 5.404 5.424 5.341 5.367 104,759 -0.01(-0.19%)
Dec 18, 2009 5.388 5.398 5.341 5.378 55,456 +0.01(+0.10%)
Dec 17, 2009 5.331 5.383 5.284 5.372 97,110 +0.07(+1.37%)
Dec 16, 2009 5.383 5.404 5.300 5.300 169,862 -0.08(-1.56%)
Dec 15, 2009 5.486 5.486 5.367 5.384 125,434 -0.06(-1.03%)
Dec 14, 2009 5.450 5.460 5.440 5.440 82,016 -0.02(-0.38%)
Dec 11, 2009 5.460 5.507 5.445 5.460 136,733 -0.03(-0.47%)
Dec 10, 2009 5.414 5.497 5.372 5.486 103,393 +0.10(+1.92%)
Dec 09, 2009 5.295 5.404 5.290 5.383 188,617 +0.09(+1.68%)
Dec 08, 2009 5.305 5.331 5.284 5.294 76,299 -0.01(-0.21%)
Dec 07, 2009 5.295 5.310 5.280 5.305 91,383 +0.05(+0.88%)
Dec 04, 2009 5.300 5.300 5.248 5.259 127,982 -0.02(-0.39%)
Dec 03, 2009 5.243 5.284 5.243 5.279 140,247 +0.01(+0.13%)
Dec 02, 2009 5.181 5.272 5.176 5.272 110,428 +0.07(+1.36%)
Dec 01, 2009 5.150 5.207 5.150 5.202 85,347 +0.06(+1.11%)
Nov 30, 2009 5.088 5.150 5.083 5.145 109,185 +0.08(+1.64%)
Nov 27, 2009 5.036 5.072 5.000 5.062 31,007 +0.01(+0.20%)
Nov 25, 2009 5.021 5.062 5.021 5.052 90,971 +0.03(+0.61%)
Nov 24, 2009 5.021 5.052 5.010 5.021 69,657 -0.01(-0.19%)
Nov 23, 2009 5.072 5.093 5.021 5.031 188,035 -0.04(-0.82%)
Nov 20, 2009 5.057 5.098 5.052 5.072 55,151 +0.00(+0.02%)
Nov 19, 2009 5.067 5.077 5.057 5.071 54,990 +0.00(+0.08%)
Nov 18, 2009 5.062 5.083 5.021 5.067 137,349 +0.03(+0.51%)
Nov 17, 2009 5.072 5.072 5.021 5.041 102,939 -0.01(-0.10%)
Nov 16, 2009 5.031 5.062 4.989 5.046 112,448 +0.01(+0.21%)
Nov 13, 2009 4.979 5.036 4.979 5.036 107,270 +0.06(+1.14%)
Nov 12, 2009 5.062 5.063 4.979 4.979 115,696 -0.06(-1.23%)
Nov 11, 2009 5.057 5.099 5.041 5.041 85,324 -0.04(-0.71%)
Nov 10, 2009 5.150 5.150 5.077 5.077 94,291 -0.09(-1.80%)
Nov 09, 2009 5.150 5.176 5.134 5.171 87,177 -0.01(-0.25%)
Nov 06, 2009 5.150 5.191 5.150 5.184 75,470 +0.02(+0.45%)
Nov 05, 2009 5.140 5.176 5.140 5.160 121,844 -0.02(-0.30%)
Nov 04, 2009 5.176 5.186 5.134 5.176 64,653 +0.02(+0.30%)
Nov 03, 2009 5.124 5.176 5.114 5.160 72,024 +0.05(+0.91%)
Nov 02, 2009 5.103 5.140 5.083 5.114 74,216 +0.04(+0.82%)
Oct 30, 2009 5.124 5.124 5.062 5.072 52,017 -0.03(-0.51%)
Oct 29, 2009 5.119 5.129 5.093 5.098 60,574 +0.01(+0.10%)
Oct 28, 2009 5.202 5.222 5.088 5.093 103,914 -0.11(-2.09%)
Oct 27, 2009 5.248 5.248 5.181 5.202 67,087 -0.03(-0.50%)
Oct 26, 2009 5.259 5.269 5.217 5.228 63,806 -0.03(-0.57%)
Oct 23, 2009 5.264 5.279 5.248 5.258 103,785 +0.01(+0.28%)
Oct 22, 2009 5.274 5.274 5.222 5.243 89,171 +0.02(+0.40%)
Oct 21, 2009 5.238 5.290 5.176 5.222 154,601 -0.04(-0.69%)
Oct 20, 2009 5.228 5.295 5.222 5.259 142,488 +0.07(+1.40%)
Oct 19, 2009 5.093 5.233 5.093 5.186 129,654 +0.09(+1.73%)
Oct 16, 2009 4.984 5.124 4.958 5.098 165,200 +0.09(+1.86%)
Oct 15, 2009 5.124 5.124 4.927 5.005 273,485 -0.10(-2.03%)
Oct 14, 2009 5.409 5.424 5.098 5.108 168,467 -0.31(-5.73%)
Oct 13, 2009 5.284 5.419 5.284 5.419 89,961 +0.10(+1.95%)
Oct 12, 2009 5.455 5.533 5.284 5.316 184,637 -0.17(-3.11%)
Oct 09, 2009 5.590 5.590 5.466 5.486 109,763 -0.08(-1.40%)
Oct 08, 2009 5.554 5.567 5.534 5.564 49,190 +0.02(+0.37%)
Oct 07, 2009 5.554 5.574 5.502 5.543 89,488 +0.01(+0.24%)
Oct 06, 2009 5.543 5.559 5.507 5.530 100,897 -0.00(-0.06%)
Oct 05, 2009 5.414 5.543 5.394 5.533 161,805 +0.14(+2.59%)
Oct 02, 2009 5.398 5.419 5.367 5.393 98,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.