Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.849 5.952 5.838 5.952 209,630 +0.09(+1.50%)
May 29, 2003 5.849 5.895 5.838 5.864 96,797 -0.01(-0.18%)
May 28, 2003 5.890 5.895 5.849 5.875 76,510 -0.03(-0.44%)
May 27, 2003 5.875 5.900 5.864 5.900 105,298 +0.01(+0.18%)
May 23, 2003 5.869 5.890 5.854 5.890 81,920 +0.03(+0.53%)
May 22, 2003 6.030 6.030 5.859 5.859 215,620 -0.07(-1.14%)
May 21, 2003 5.864 6.004 5.864 5.926 258,125 +0.09(+1.60%)
May 20, 2003 5.833 5.859 5.823 5.833 69,748 -0.02(-0.27%)
May 19, 2003 5.843 5.854 5.802 5.849 73,225 +0.02(+0.36%)
May 16, 2003 5.823 5.869 5.812 5.828 104,525 +0.01(+0.18%)
May 15, 2003 5.797 5.823 5.771 5.818 57,382 +0.02(+0.36%)
May 14, 2003 5.807 5.900 5.797 5.797 213,301 -0.02(-0.27%)
May 13, 2003 5.838 5.849 5.802 5.812 83,079 +0.00(+0.00%)
May 12, 2003 5.849 5.849 5.807 5.812 78,635 +0.01(+0.09%)
May 09, 2003 5.771 5.812 5.771 5.807 22,991 +0.04(+0.63%)
May 08, 2003 5.735 5.802 5.735 5.771 77,669 +0.03(+0.54%)
May 07, 2003 5.699 5.745 5.693 5.740 67,236 +0.02(+0.36%)
May 06, 2003 5.699 5.724 5.683 5.719 126,164 +0.04(+0.64%)
May 05, 2003 5.704 5.714 5.678 5.683 42,892 -0.02(-0.36%)
May 02, 2003 5.719 5.719 5.657 5.704 86,170 -0.02(-0.27%)
May 01, 2003 5.709 5.730 5.704 5.719 55,643 +0.03(+0.45%)
Apr 30, 2003 5.693 5.730 5.693 5.693 78,828 +0.00(+0.00%)
Apr 29, 2003 5.678 5.709 5.667 5.693 43,858 +0.00(+0.00%)
Apr 28, 2003 5.667 5.704 5.652 5.693 134,086 +0.02(+0.27%)
Apr 25, 2003 5.678 5.683 5.667 5.678 47,722 +0.02(+0.27%)
Apr 24, 2003 5.652 5.688 5.652 5.662 75,157 +0.03(+0.55%)
Apr 23, 2003 5.621 5.667 5.611 5.631 87,523 +0.01(+0.18%)
Apr 22, 2003 5.611 5.636 5.595 5.621 74,385 +0.00(+0.00%)
Apr 21, 2003 5.621 5.667 5.611 5.621 125,005 -0.04(-0.73%)
Apr 17, 2003 5.616 5.683 5.616 5.662 92,739 +0.04(+0.74%)
Apr 16, 2003 5.600 5.647 5.600 5.621 63,179 +0.01(+0.18%)
Apr 15, 2003 5.605 5.631 5.590 5.611 98,342 -0.01(-0.09%)
Apr 14, 2003 5.616 5.642 5.595 5.616 31,686 -0.03(-0.55%)
Apr 11, 2003 5.636 5.652 5.616 5.647 40,187 +0.03(+0.46%)
Apr 10, 2003 5.621 5.621 5.600 5.621 59,508 +0.01(+0.09%)
Apr 09, 2003 5.590 5.652 5.579 5.616 32,265 +0.00(+0.00%)
Apr 08, 2003 5.605 5.631 5.605 5.616 56,996 +0.05(+0.93%)
Apr 07, 2003 5.616 5.616 5.528 5.564 97,763 -0.07(-1.19%)
Apr 04, 2003 5.590 5.631 5.590 5.631 69,168 +0.00(+0.00%)
Apr 03, 2003 5.600 5.631 5.595 5.631 29,560 +0.02(+0.37%)
Apr 02, 2003 5.626 5.647 5.611 5.611 83,272 -0.08(-1.36%)
Apr 01, 2003 5.678 5.693 5.642 5.688 82,693 +0.01(+0.09%)
Mar 31, 2003 5.642 5.693 5.631 5.683 85,784 +0.04(+0.73%)
Mar 28, 2003 5.631 5.642 5.626 5.642 33,618 +0.04(+0.65%)
Mar 27, 2003 5.590 5.647 5.590 5.605 74,578 +0.02(+0.28%)
Mar 26, 2003 5.569 5.590 5.538 5.590 102,979 +0.05(+0.84%)
Mar 25, 2003 5.533 5.564 5.507 5.543 52,938 +0.02(+0.28%)
Mar 24, 2003 5.517 5.533 5.497 5.528 44,437 +0.01(+0.09%)
Mar 21, 2003 5.528 5.559 5.512 5.523 91,580 -0.04(-0.65%)
Mar 20, 2003 5.579 5.579 5.533 5.559 67,429 +0.00(+0.00%)
Mar 19, 2003 5.523 5.569 5.512 5.559 86,557 +0.03(+0.47%)
Mar 18, 2003 5.538 5.543 5.512 5.533 198,424 -0.01(-0.19%)
Mar 17, 2003 5.559 5.585 5.538 5.543 66,656 -0.03(-0.56%)
Mar 14, 2003 5.621 5.636 5.559 5.574 65,111 -0.03(-0.46%)
Mar 13, 2003 5.590 5.611 5.569 5.600 85,011 -0.05(-0.92%)
Mar 12, 2003 5.595 5.652 5.595 5.652 118,822 +0.06(+1.02%)
Mar 11, 2003 5.595 5.605 5.569 5.595 111,480 -0.01(-0.18%)
Mar 10, 2003 5.554 5.605 5.554 5.605 102,400 +0.06(+1.03%)
Mar 07, 2003 5.569 5.585 5.523 5.548 106,650 -0.02(-0.37%)
Mar 06, 2003 5.523 5.585 5.512 5.569 62,019 -0.02(-0.28%)
Mar 05, 2003 5.605 5.605 5.543 5.585 48,108 +0.00(+0.00%)
Mar 04, 2003 5.517 5.585 5.517 5.585 101,627 +0.07(+1.31%)
Mar 03, 2003 5.590 5.590 5.502 5.512 98,729 -0.07(-1.30%)
Feb 28, 2003 5.564 5.611 5.564 5.585 125,391 +0.01(+0.09%)
Feb 27, 2003 5.574 5.590 5.538 5.579 76,510 +0.03(+0.56%)
Feb 26, 2003 5.564 5.585 5.543 5.548 46,949 -0.03(-0.46%)
Feb 25, 2003 5.548 5.574 5.538 5.574 61,053 +0.01(+0.19%)
Feb 24, 2003 5.523 5.564 5.497 5.564 61,633 +0.05(+0.94%)
Feb 21, 2003 5.538 5.574 5.486 5.512 117,470 -0.05(-0.93%)
Feb 20, 2003 5.512 5.569 5.476 5.564 60,860 +0.09(+1.70%)
Feb 19, 2003 5.460 5.512 5.435 5.471 88,102 +0.02(+0.38%)
Feb 18, 2003 5.486 5.533 5.435 5.450 102,013 -0.01(-0.09%)
Feb 14, 2003 5.476 5.554 5.445 5.455 56,996 -0.02(-0.38%)
Feb 13, 2003 5.564 5.574 5.476 5.476 69,168 -0.10(-1.76%)
Feb 12, 2003 5.533 5.574 5.533 5.574 8,887 -0.01(-0.19%)
Feb 11, 2003 5.569 5.590 5.564 5.585 126,551 +0.03(+0.56%)
Feb 10, 2003 5.512 5.579 5.512 5.554 104,525 +0.02(+0.37%)
Feb 07, 2003 5.476 5.538 5.476 5.533 142,201 +0.03(+0.56%)
Feb 06, 2003 5.440 5.502 5.440 5.502 91,580 +0.01(+0.09%)
Feb 05, 2003 5.455 5.502 5.455 5.497 69,748 +0.02(+0.28%)
Feb 04, 2003 5.476 5.533 5.460 5.481 134,279 -0.04(-0.75%)
Feb 03, 2003 5.491 5.533 5.486 5.523 49,268 +0.03(+0.47%)
Jan 31, 2003 5.481 5.512 5.481 5.497 123,653 +0.02(+0.28%)
Jan 30, 2003 5.460 5.481 5.435 5.481 68,202 +0.04(+0.76%)
Jan 29, 2003 5.429 5.471 5.429 5.440 79,022 +0.01(+0.10%)
Jan 28, 2003 5.409 5.435 5.383 5.435 63,179 +0.04(+0.77%)
Jan 27, 2003 5.429 5.455 5.393 5.393 73,032 -0.02(-0.38%)
Jan 24, 2003 5.393 5.435 5.393 5.414 40,380 +0.00(+0.00%)
Jan 23, 2003 5.398 5.435 5.362 5.414 110,321 +0.02(+0.29%)
Jan 22, 2003 5.383 5.398 5.357 5.398 118,822 +0.04(+0.68%)
Jan 21, 2003 5.341 5.383 5.341 5.362 104,525 +0.01(+0.19%)
Jan 17, 2003 5.352 5.357 5.326 5.352 75,544 +0.00(+0.00%)
Jan 16, 2003 5.352 5.357 5.321 5.352 96,024 +0.03(+0.58%)
Jan 15, 2003 5.310 5.352 5.310 5.321 61,633 +0.00(+0.00%)
Jan 14, 2003 5.295 5.347 5.290 5.321 52,552 -0.01(-0.19%)
Jan 13, 2003 5.352 5.372 5.284 5.331 174,853 +0.00(+0.00%)
Jan 10, 2003 5.331 5.372 5.321 5.331 115,731 +0.00(+0.00%)
Jan 09, 2003 5.445 5.466 5.279 5.331 233,202 -0.14(-2.55%)
Jan 08, 2003 5.460 5.486 5.440 5.471 98,149 -0.02(-0.28%)
Jan 07, 2003 5.491 5.491 5.460 5.486 87,329 -0.04(-0.66%)
Jan 06, 2003 5.476 5.528 5.466 5.523 71,680 +0.02(+0.38%)
Jan 03, 2003 5.471 5.502 5.460 5.502 36,709 +0.01(+0.09%)
Jan 02, 2003 5.528 5.533 5.471 5.497 57,962 -0.03(-0.47%)
Dec 31, 2002 5.528 5.564 5.517 5.523 167,124 -0.01(-0.09%)
Dec 30, 2002 5.476 5.528 5.466 5.528 121,721 +0.04(+0.75%)
Dec 27, 2002 5.440 5.486 5.440 5.486 67,815 +0.03(+0.57%)
Dec 26, 2002 5.362 5.460 5.362 5.455 45,017 +0.06(+1.05%)
Dec 24, 2002 5.372 5.398 5.336 5.398 63,758 +0.04(+0.77%)
Dec 23, 2002 5.352 5.383 5.336 5.357 160,555 -0.02(-0.29%)
Dec 20, 2002 5.372 5.372 5.341 5.372 71,486 +0.00(+0.00%)
Dec 19, 2002 5.367 5.372 5.347 5.372 51,779 +0.00(+0.00%)
Dec 18, 2002 5.357 5.388 5.352 5.372 91,000 +0.01(+0.10%)
Dec 17, 2002 5.383 5.383 5.341 5.367 114,379 -0.02(-0.29%)
Dec 16, 2002 5.372 5.424 5.357 5.383 98,149 -0.02(-0.29%)
Dec 13, 2002 5.378 5.404 5.357 5.398 76,510 +0.02(+0.38%)
Dec 12, 2002 5.409 5.409 5.326 5.378 134,665 -0.03(-0.57%)
Dec 11, 2002 5.357 5.409 5.357 5.409 84,238 -0.01(-0.10%)
Dec 10, 2002 5.362 5.414 5.362 5.414 92,739 +0.06(+1.06%)
Dec 09, 2002 5.378 5.404 5.357 5.357 44,244 -0.02(-0.39%)
Dec 06, 2002 5.347 5.404 5.347 5.378 81,726 +0.04(+0.68%)
Dec 05, 2002 5.378 5.404 5.341 5.341 83,659 -0.05(-0.96%)
Dec 04, 2002 5.378 5.409 5.372 5.393 79,794 +0.02(+0.29%)
Dec 03, 2002 5.357 5.378 5.331 5.378 97,763 +0.05(+0.87%)
Dec 02, 2002 5.305 5.357 5.305 5.331 33,424 -0.01(-0.19%)
Nov 29, 2002 5.305 5.341 5.305 5.341 80,954 +0.05(+0.98%)
Nov 27, 2002 5.295 5.305 5.279 5.290 135,052 -0.01(-0.20%)
Nov 26, 2002 5.326 5.331 5.284 5.300 98,536 -0.01(-0.10%)
Nov 25, 2002 5.336 5.357 5.274 5.305 182,581 -0.02(-0.29%)
Nov 22, 2002 5.357 5.357 5.279 5.321 209,051 -0.03(-0.58%)
Nov 21, 2002 5.388 5.388 5.331 5.352 67,815 -0.04(-0.77%)
Nov 20, 2002 5.435 5.450 5.367 5.393 146,451 -0.03(-0.48%)
Nov 19, 2002 5.367 5.419 5.357 5.419 103,559 +0.05(+0.96%)
Nov 18, 2002 5.357 5.367 5.331 5.367 87,909 +0.01(+0.19%)
Nov 15, 2002 5.383 5.398 5.341 5.357 120,368 -0.03(-0.48%)
Nov 14, 2002 5.424 5.476 5.362 5.383 167,318 -0.06(-1.14%)
Nov 13, 2002 5.450 5.507 5.409 5.445 68,782 +0.03(+0.48%)
Nov 12, 2002 5.481 5.502 5.419 5.419 104,525 -0.07(-1.32%)
Nov 11, 2002 5.486 5.512 5.455 5.491 51,972 +0.02(+0.28%)
Nov 08, 2002 5.502 5.533 5.460 5.476 89,648 -0.02(-0.38%)
Nov 07, 2002 5.460 5.497 5.455 5.497 49,654 +0.02(+0.38%)
Nov 06, 2002 5.440 5.481 5.429 5.476 77,862 +0.04(+0.67%)
Nov 05, 2002 5.460 5.481 5.440 5.440 62,406 -0.04(-0.66%)
Nov 04, 2002 5.460 5.486 5.440 5.476 107,616 +0.02(+0.28%)
Nov 01, 2002 5.450 5.491 5.445 5.460 102,979 -0.03(-0.47%)
Oct 31, 2002 5.435 5.486 5.414 5.486 130,028 -0.01(-0.09%)
Oct 30, 2002 5.486 5.543 5.455 5.491 69,748 +0.01(+0.09%)
Oct 29, 2002 5.419 5.486 5.372 5.486 140,848 +0.09(+1.73%)
Oct 28, 2002 5.414 5.424 5.388 5.393 92,933 -0.03(-0.57%)
Oct 25, 2002 5.357 5.429 5.331 5.424 72,839 +0.09(+1.65%)
Oct 24, 2002 5.305 5.362 5.305 5.336 132,927 +0.05(+0.98%)
Oct 23, 2002 5.331 5.331 5.233 5.284 207,505 -0.03(-0.58%)
Oct 22, 2002 5.228 5.331 5.228 5.316 208,857 +0.07(+1.28%)
Oct 21, 2002 5.336 5.409 5.176 5.248 309,905 -0.09(-1.65%)
Oct 18, 2002 5.372 5.409 5.300 5.336 178,910 -0.04(-0.77%)
Oct 17, 2002 5.507 5.507 5.372 5.378 349,126 -0.17(-3.08%)
Oct 16, 2002 5.579 5.616 5.548 5.548 133,120 -0.13(-2.37%)
Oct 15, 2002 5.745 5.745 5.642 5.683 244,601 -0.08(-1.44%)
Oct 14, 2002 5.755 5.781 5.750 5.766 49,268 -0.01(-0.18%)
Oct 11, 2002 5.818 5.818 5.755 5.776 71,486 -0.05(-0.80%)
Oct 10, 2002 5.823 5.843 5.792 5.823 81,920 -0.01(-0.09%)
Oct 09, 2002 5.818 5.838 5.818 5.828 40,380 -0.01(-0.18%)
Oct 08, 2002 5.838 5.854 5.823 5.838 106,264 +0.01(+0.09%)
Oct 07, 2002 5.843 5.849 5.802 5.833 38,641 +0.02(+0.27%)
Oct 04, 2002 5.833 5.833 5.802 5.818 41,732 -0.02(-0.27%)
Oct 03, 2002 5.823 5.849 5.807 5.833 56,223 -0.01(-0.18%)
Oct 02, 2002 5.849 5.864 5.812 5.843 102,786 -0.01(-0.09%)
Oct 01, 2002 5.885 5.911 5.828 5.849 91,966 -0.04(-0.62%)
Sep 30, 2002 5.807 5.885 5.807 5.885 97,376 +0.06(+0.98%)
Sep 27, 2002 5.875 5.890 5.828 5.828 58,928 -0.05(-0.88%)
Sep 26, 2002 5.823 5.885 5.823 5.880 59,701 +0.02(+0.35%)
Sep 25, 2002 5.797 5.869 5.797 5.859 60,280 +0.04(+0.62%)
Sep 24, 2002 5.849 5.849 5.787 5.823 60,474 +0.02(+0.36%)
Sep 23, 2002 5.875 5.895 5.802 5.802 80,567 -0.07(-1.23%)
Sep 20, 2002 5.875 5.895 5.859 5.875 36,129 -0.02(-0.35%)
Sep 19, 2002 5.880 5.900 5.859 5.895 57,575 +0.01(+0.09%)
Sep 18, 2002 5.843 5.875 5.843 5.890 88,296 +0.06(+0.98%)
Sep 17, 2002 5.818 5.833 5.781 5.833 50,040 +0.01(+0.18%)
Sep 16, 2002 5.771 5.823 5.771 5.823 86,170 +0.04(+0.72%)
Sep 13, 2002 5.766 5.812 5.766 5.781 32,652 -0.03(-0.45%)
Sep 12, 2002 5.797 5.828 5.781 5.807 142,007 -0.02(-0.27%)
Sep 11, 2002 5.875 5.895 5.792 5.823 132,927 -0.04(-0.71%)
Sep 10, 2002 5.849 5.926 5.823 5.864 83,659 +0.04(+0.62%)
Sep 09, 2002 5.818 5.828 5.792 5.828 49,847 +0.03(+0.54%)
Sep 06, 2002 5.823 5.952 5.750 5.797 261,603 -0.04(-0.71%)
Sep 05, 2002 5.823 5.843 5.802 5.838 66,849 +0.04(+0.71%)
Sep 04, 2002 5.828 5.895 5.787 5.797 132,733 -0.05(-0.88%)
Sep 03, 2002 5.838 5.869 5.828 5.849 48,108 +0.03(+0.53%)
Aug 30, 2002 5.771 5.843 5.766 5.818 5,545,068 +0.05(+0.90%)
Aug 29, 2002 5.745 5.787 5.730 5.766 83,659 -0.01(-0.09%)
Aug 28, 2002 5.745 5.812 5.745 5.771 76,896 +0.03(+0.45%)
Aug 27, 2002 5.755 5.755 5.667 5.745 195,140 -0.03(-0.45%)
Aug 26, 2002 5.776 5.797 5.730 5.771 3,400,460 -0.01(-0.18%)
Aug 23, 2002 5.776 5.787 5.755 5.781 47,335 +0.01(+0.09%)
Aug 22, 2002 5.797 5.807 5.730 5.776 83,272 -0.02(-0.36%)
Aug 21, 2002 5.807 5.843 5.781 5.797 121,527 +0.00(+0.00%)
Aug 20, 2002 5.771 5.797 5.750 5.797 3,303,856 +0.05(+0.81%)
Aug 16, 2002 5.875 5.875 5.740 5.750 67,429 -0.09(-1.51%)
Aug 15, 2002 5.869 5.890 5.838 5.838 31,879 -0.03(-0.53%)
Aug 14, 2002 5.854 5.875 5.818 5.869 52,359 +0.05(+0.89%)
Aug 13, 2002 5.823 5.890 5.818 5.818 79,022 -0.03(-0.53%)
Aug 12, 2002 5.849 5.859 5.812 5.849 33,231 +0.03(+0.53%)
Aug 07, 2002 5.797 5.823 5.781 5.818 48,495 +0.04(+0.63%)
Aug 06, 2002 5.849 5.900 5.776 5.781 76,123 -0.07(-1.15%)
Aug 05, 2002 5.890 5.906 5.823 5.849 72,839 -0.04(-0.70%)
Aug 02, 2002 5.854 5.895 5.823 5.890 70,714 +0.07(+1.16%)
Aug 01, 2002 5.792 5.875 5.792 5.823 131,574 +0.03(+0.54%)
Jul 31, 2002 5.766 5.797 5.761 5.792 40,766 +0.02(+0.27%)
Jul 30, 2002 5.776 5.807 5.771 5.776 95,058 -0.01(-0.09%)
Jul 29, 2002 5.792 5.797 5.745 5.781 153,020 -0.01(-0.18%)
Jul 26, 2002 5.740 5.797 5.740 5.792 50,040 +0.05(+0.90%)
Jul 25, 2002 5.807 5.807 5.740 5.740 89,648 -0.05(-0.80%)
Jul 24, 2002 5.781 5.797 5.781 5.787 58,928 +0.00(+0.00%)
Jul 23, 2002 5.781 5.797 5.771 5.787 125,778 +0.00(+0.00%)
Jul 22, 2002 5.843 5.843 5.776 5.787 61,053 -0.06(-0.97%)
Jul 19, 2002 5.823 5.849 5.802 5.843 72,259 +0.04(+0.71%)
Jul 17, 2002 5.776 5.818 5.776 5.802 83,079 +0.01(+0.09%)
Jul 12, 2002 5.781 5.797 5.771 5.797 48,881 +0.02(+0.27%)
Jul 11, 2002 5.797 5.828 5.781 5.781 40,766 -0.04(-0.62%)
Jul 10, 2002 5.781 5.833 5.776 5.818 62,019 +0.01(+0.09%)
Jul 09, 2002 5.766 5.812 5.766 5.812 44,824 +0.05(+0.81%)
Jul 08, 2002 5.740 5.766 5.740 5.766 66,270 +0.03(+0.45%)
Jul 05, 2002 5.745 5.761 5.730 5.740 27,435 -0.01(-0.09%)
Jul 04, 2002 5.745 5.745 5.714 5.745 67,043 +0.00(+0.00%)
Jul 03, 2002 5.745 5.745 5.714 5.745 67,043 +0.02(+0.27%)
Jul 02, 2002 5.735 5.761 5.709 5.730 48,301 -0.01(-0.09%)
Jul 01, 2002 5.704 5.735 5.673 5.735 76,123 +0.06(+1.00%)
Jun 28, 2002 5.673 5.719 5.667 5.678 120,754 -0.01(-0.18%)
Jun 27, 2002 5.667 5.688 5.662 5.688 77,476 +0.03(+0.55%)
Jun 26, 2002 5.642 5.688 5.642 5.657 105,491 +0.03(+0.46%)
Jun 25, 2002 5.636 5.688 5.595 5.631 98,729 -0.02(-0.37%)
Jun 21, 2002 5.667 5.693 5.652 5.652 82,693 +0.01(+0.09%)
Jun 20, 2002 5.600 5.673 5.600 5.647 61,633 +0.04(+0.65%)
Jun 19, 2002 5.616 5.621 5.595 5.611 52,552 +0.02(+0.28%)
Jun 18, 2002 5.595 5.626 5.590 5.595 64,338 -0.01(-0.18%)
Jun 17, 2002 5.590 5.631 5.590 5.605 30,526 -0.01(-0.09%)
Jun 14, 2002 5.626 5.657 5.611 5.611 76,896 -0.09(-1.63%)
Jun 12, 2002 5.657 5.704 5.647 5.704 69,941 +0.05(+0.92%)
Jun 11, 2002 5.636 5.662 5.621 5.652 53,711 +0.03(+0.46%)
Jun 10, 2002 5.616 5.652 5.605 5.626 61,053 +0.01(+0.09%)
Jun 07, 2002 5.626 5.642 5.621 5.621 21,639 -0.01(-0.18%)
Jun 06, 2002 5.626 5.652 5.616 5.631 40,380 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.