Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 109.96 110.18 107.45 107.88 863,118 -2.83(-2.56%)
Apr 29, 2020 107.82 111.00 106.73 110.71 1,552,838 +4.38(+4.12%)
Apr 28, 2020 108.39 108.71 105.98 106.33 972,733 -0.26(-0.25%)
Apr 27, 2020 106.68 107.75 106.41 106.59 730,636 +1.46(+1.39%)
Apr 24, 2020 104.68 106.31 103.67 105.13 925,428 +1.44(+1.38%)
Apr 23, 2020 104.58 105.61 103.35 103.70 1,251,974 -1.30(-1.23%)
Apr 22, 2020 104.66 105.76 103.52 104.99 1,026,909 +2.48(+2.42%)
Apr 21, 2020 106.56 107.12 99.89 102.51 2,487,345 -6.28(-5.77%)
Apr 20, 2020 109.57 111.97 108.33 108.78 2,096,605 -3.17(-2.83%)
Apr 17, 2020 112.93 113.61 110.27 111.95 1,751,254 +0.97(+0.87%)
Apr 16, 2020 110.93 114.12 109.99 110.98 2,085,122 +1.44(+1.32%)
Apr 15, 2020 108.14 111.06 108.14 109.54 1,903,292 -2.07(-1.85%)
Apr 14, 2020 109.18 112.38 107.98 111.61 2,383,224 +5.03(+4.72%)
Apr 13, 2020 106.87 108.19 104.81 106.58 2,712,328 -1.23(-1.14%)
Apr 09, 2020 108.28 110.45 106.50 107.81 1,281,287 +0.80(+0.74%)
Apr 08, 2020 102.45 107.86 101.80 107.01 2,029,549 +5.67(+5.59%)
Apr 07, 2020 103.59 104.72 100.60 101.34 2,227,932 +0.50(+0.50%)
Apr 06, 2020 100.53 101.30 97.68 100.84 2,223,222 +4.90(+5.10%)
Apr 03, 2020 96.68 98.27 94.11 95.95 1,622,516 -1.01(-1.04%)
Apr 02, 2020 93.98 97.61 92.08 96.96 1,552,700 +1.80(+1.90%)
Apr 01, 2020 95.87 99.06 93.67 95.15 1,773,262 -4.18(-4.21%)
Mar 31, 2020 98.69 102.33 98.44 99.33 1,928,395 +0.48(+0.48%)
Mar 30, 2020 95.53 100.89 95.23 98.86 1,710,674 +3.92(+4.13%)
Mar 27, 2020 98.00 98.60 92.34 94.94 2,554,650 -7.37(-7.20%)
Mar 26, 2020 95.76 104.88 95.64 102.30 2,416,549 +6.99(+7.33%)
Mar 25, 2020 93.51 101.12 91.93 95.32 2,346,266 +3.01(+3.26%)
Mar 24, 2020 93.17 94.98 87.01 92.30 2,046,677 +5.57(+6.42%)
Mar 23, 2020 85.86 89.70 81.43 86.74 2,043,020 +0.02(+0.02%)
Mar 20, 2020 85.18 92.85 83.85 86.72 3,113,978 +4.54(+5.52%)
Mar 19, 2020 75.27 86.69 71.21 82.18 2,910,441 +5.89(+7.72%)
Mar 18, 2020 73.82 76.74 72.04 76.29 2,043,983 -2.32(-2.95%)
Mar 17, 2020 79.90 81.47 70.54 78.61 2,799,740 -0.08(-0.10%)
Mar 16, 2020 79.21 84.91 78.12 78.70 2,209,685 -9.79(-11.07%)
Mar 13, 2020 84.91 88.65 79.62 88.49 2,662,907 +8.23(+10.25%)
Mar 12, 2020 79.35 83.11 79.06 80.26 3,280,140 -6.69(-7.70%)
Mar 11, 2020 90.78 92.04 85.53 86.96 2,227,840 -6.42(-6.88%)
Mar 10, 2020 93.45 93.91 87.11 93.38 2,628,285 +3.60(+4.01%)
Mar 09, 2020 87.98 92.30 86.66 89.78 3,235,447 -6.30(-6.56%)
Mar 06, 2020 96.57 98.05 93.97 96.08 2,380,804 -3.90(-3.90%)
Mar 05, 2020 100.25 101.88 98.66 99.97 2,361,518 -3.03(-2.94%)
Mar 04, 2020 100.47 105.16 99.87 103.00 2,772,281 +4.08(+4.13%)
Mar 03, 2020 100.04 103.68 95.66 98.92 2,944,757 -0.94(-0.94%)
Mar 02, 2020 99.12 100.70 95.70 99.86 4,328,630 +1.00(+1.01%)
Feb 28, 2020 100.59 105.42 95.15 98.86 7,160,091 -12.39(-11.14%)
Feb 27, 2020 114.89 117.33 111.11 111.25 3,704,559 -7.09(-5.99%)
Feb 26, 2020 121.97 123.26 117.52 118.34 1,802,596 -2.27(-1.88%)
Feb 25, 2020 125.54 125.73 119.50 120.61 1,667,026 -3.82(-3.07%)
Feb 24, 2020 125.22 125.85 122.48 124.43 1,776,155 -6.71(-5.12%)
Feb 21, 2020 130.61 131.73 129.73 131.14 1,684,203 -1.91(-1.44%)
Feb 20, 2020 133.16 133.80 129.67 133.05 1,385,410 -0.11(-0.08%)
Feb 19, 2020 132.47 133.84 132.27 133.15 867,810 +1.62(+1.23%)
Feb 18, 2020 131.65 132.23 130.60 131.54 826,933 -1.20(-0.90%)
Feb 14, 2020 130.48 132.86 130.42 132.74 1,693,347 +2.30(+1.77%)
Feb 13, 2020 129.74 130.52 128.33 130.43 1,257,186 +0.12(+0.09%)
Feb 12, 2020 128.94 130.73 128.78 130.32 1,223,385 +2.20(+1.72%)
Feb 11, 2020 130.42 131.06 127.91 128.12 1,633,012 -1.38(-1.06%)
Feb 10, 2020 126.60 129.91 125.92 129.50 1,011,230 +1.31(+1.02%)
Feb 07, 2020 128.51 128.53 126.84 128.18 1,032,953 -1.01(-0.78%)
Feb 06, 2020 128.36 130.20 127.33 129.19 1,876,332 +4.87(+3.92%)
Feb 05, 2020 127.22 128.69 124.07 124.32 1,412,993 -1.67(-1.33%)
Feb 04, 2020 124.39 126.54 123.55 125.99 1,153,566 +3.51(+2.87%)
Feb 03, 2020 121.81 122.99 121.63 122.48 802,277 +1.03(+0.85%)
Jan 31, 2020 123.52 123.52 120.12 121.45 1,404,051 -2.60(-2.10%)
Jan 30, 2020 120.98 124.38 120.12 124.05 1,207,283 +2.32(+1.91%)
Jan 29, 2020 122.87 123.45 121.35 121.73 845,936 -0.34(-0.28%)
Jan 28, 2020 119.87 122.52 119.87 122.06 997,735 +2.93(+2.46%)
Jan 27, 2020 121.19 121.19 119.14 119.14 1,330,592 -4.42(-3.58%)
Jan 24, 2020 126.14 129.07 123.25 123.56 1,305,181 -2.01(-1.60%)
Jan 23, 2020 123.13 126.17 122.55 125.57 1,323,308 +2.56(+2.08%)
Jan 22, 2020 123.65 125.03 122.91 123.01 1,372,241 +1.05(+0.86%)
Jan 21, 2020 123.86 124.15 121.64 121.96 1,412,049 -2.20(-1.77%)
Jan 17, 2020 125.87 126.17 123.61 124.16 966,268 -0.69(-0.55%)
Jan 16, 2020 123.86 126.13 123.86 124.84 1,321,873 +2.10(+1.71%)
Jan 15, 2020 125.29 125.40 122.56 122.75 1,205,078 -2.01(-1.61%)
Jan 14, 2020 125.04 127.29 124.44 124.75 1,436,869 +0.07(+0.06%)
Jan 13, 2020 123.70 124.89 122.65 124.68 1,448,236 +1.75(+1.42%)
Jan 10, 2020 125.11 125.25 122.66 122.93 1,280,311 -1.58(-1.27%)
Jan 09, 2020 125.50 126.31 123.16 124.52 1,463,476 +0.20(+0.16%)
Jan 08, 2020 124.15 124.62 121.07 124.31 1,948,636 +0.99(+0.81%)
Jan 07, 2020 126.07 127.33 122.93 123.32 1,537,332 -3.05(-2.42%)
Jan 06, 2020 125.50 126.44 124.30 126.37 950,605 +0.03(+0.03%)
Jan 03, 2020 125.46 127.72 125.41 126.34 1,290,064 -1.33(-1.04%)
Jan 02, 2020 126.11 127.72 125.19 127.67 1,335,780 +3.16(+2.54%)
Dec 31, 2019 124.79 125.71 124.21 124.51 840,334 -0.53(-0.42%)
Dec 30, 2019 126.45 126.45 124.19 125.03 953,838 -1.42(-1.12%)
Dec 27, 2019 126.29 126.82 125.42 126.45 847,405 +0.58(+0.46%)
Dec 26, 2019 124.84 126.05 124.83 125.88 727,585 +2.00(+1.62%)
Dec 24, 2019 125.24 125.34 123.30 123.88 515,318 -1.36(-1.09%)
Dec 23, 2019 124.04 125.34 123.56 125.24 939,924 +1.35(+1.09%)
Dec 20, 2019 122.16 124.11 121.93 123.89 2,079,074 +1.94(+1.59%)
Dec 19, 2019 122.02 122.63 121.32 121.96 1,145,222 -0.26(-0.21%)
Dec 18, 2019 122.22 123.98 121.85 122.22 1,691,088 +0.05(+0.04%)
Dec 17, 2019 124.25 124.25 122.06 122.17 1,528,140 -1.60(-1.29%)
Dec 16, 2019 124.48 124.68 123.06 123.77 1,539,530 -0.34(-0.27%)
Dec 13, 2019 127.71 127.86 124.07 124.11 1,540,104 -3.97(-3.10%)
Dec 12, 2019 123.45 128.17 122.40 128.08 2,205,385 +4.29(+3.47%)
Dec 11, 2019 121.83 123.89 121.73 123.79 1,351,306 +1.79(+1.47%)
Dec 10, 2019 123.66 124.80 121.52 122.00 1,479,663 -0.57(-0.47%)
Dec 09, 2019 120.58 123.30 120.47 122.57 1,845,047 +1.93(+1.60%)
Dec 06, 2019 122.06 122.27 120.06 120.64 1,548,394 -1.02(-0.84%)
Dec 05, 2019 125.25 125.63 121.31 121.66 1,471,163 -2.27(-1.83%)
Dec 04, 2019 123.50 124.86 122.47 123.93 1,754,648 +1.38(+1.12%)
Dec 03, 2019 122.85 123.63 120.12 122.56 4,273,930 -3.64(-2.89%)
Dec 02, 2019 127.56 127.76 123.36 126.20 2,382,332 -1.45(-1.14%)
Nov 29, 2019 131.47 131.99 127.55 127.65 1,590,088 -4.54(-3.43%)
Nov 27, 2019 139.29 141.37 131.28 132.19 5,821,018 -5.51(-4.00%)
Nov 26, 2019 139.45 140.78 134.79 137.70 3,076,344 -0.70(-0.51%)
Nov 25, 2019 136.99 139.51 136.31 138.40 1,421,236 +2.35(+1.73%)
Nov 22, 2019 136.26 136.96 134.01 136.05 1,675,670 +0.13(+0.10%)
Nov 21, 2019 138.85 139.21 135.72 135.92 972,952 -3.21(-2.31%)
Nov 20, 2019 140.75 141.52 138.27 139.13 992,207 -2.62(-1.85%)
Nov 19, 2019 138.68 142.21 138.21 141.76 1,495,504 +4.48(+3.26%)
Nov 18, 2019 137.81 138.44 136.55 137.28 1,088,096 -0.83(-0.60%)
Nov 15, 2019 137.26 138.44 135.81 138.11 878,736 +1.99(+1.46%)
Nov 14, 2019 135.21 136.66 134.12 136.12 883,672 +0.10(+0.07%)
Nov 13, 2019 136.84 138.22 135.65 136.03 998,527 -1.76(-1.27%)
Nov 12, 2019 136.44 138.90 136.31 137.78 1,359,674 +1.84(+1.35%)
Nov 11, 2019 134.61 136.63 134.14 135.94 804,200 +0.64(+0.47%)
Nov 08, 2019 134.18 135.43 132.39 135.30 558,475 +1.07(+0.80%)
Nov 07, 2019 135.24 136.46 133.80 134.23 833,167 -0.22(-0.16%)
Nov 06, 2019 133.91 134.49 132.40 134.45 749,588 +0.54(+0.40%)
Nov 05, 2019 134.52 135.51 133.16 133.91 833,523 -0.25(-0.18%)
Nov 04, 2019 134.28 135.63 132.33 134.16 1,034,420 +0.40(+0.30%)
Nov 01, 2019 131.01 133.79 130.09 133.75 1,022,225 +3.93(+3.03%)
Oct 31, 2019 131.59 131.82 128.87 129.82 848,360 -2.42(-1.83%)
Oct 30, 2019 131.24 132.52 130.01 132.24 641,262 +1.40(+1.07%)
Oct 29, 2019 128.58 131.81 128.32 130.85 971,015 +2.47(+1.92%)
Oct 28, 2019 131.35 132.47 128.38 128.38 1,038,621 -2.20(-1.68%)
Oct 25, 2019 129.34 131.43 128.87 130.58 1,118,779 +1.16(+0.89%)
Oct 24, 2019 127.43 129.57 125.84 129.42 845,956 +3.06(+2.42%)
Oct 23, 2019 125.11 126.67 124.73 126.36 733,088 +0.84(+0.67%)
Oct 22, 2019 125.50 126.20 124.90 125.52 766,858 +0.54(+0.43%)
Oct 21, 2019 125.61 125.85 124.53 124.98 854,678 +0.18(+0.14%)
Oct 18, 2019 124.72 127.48 123.66 124.80 2,262,063 +0.05(+0.04%)
Oct 17, 2019 125.00 126.23 123.93 124.75 1,542,879 -0.26(-0.20%)
Oct 16, 2019 123.86 125.48 123.20 125.00 1,287,082 -1.75(-1.38%)
Oct 15, 2019 127.26 128.29 126.62 126.76 790,865 +0.13(+0.10%)
Oct 14, 2019 127.05 127.68 125.45 126.62 604,683 -0.48(-0.37%)
Oct 11, 2019 126.22 129.33 126.22 127.10 1,622,638 +2.69(+2.16%)
Oct 10, 2019 124.16 125.01 123.16 124.41 1,024,798 -0.36(-0.29%)
Oct 09, 2019 123.94 125.08 123.36 124.77 1,118,218 +2.22(+1.81%)
Oct 08, 2019 123.84 124.49 121.78 122.55 1,500,450 -2.64(-2.11%)
Oct 07, 2019 124.83 126.16 124.44 125.19 1,565,881 -1.09(-0.86%)
Oct 04, 2019 126.76 127.10 124.64 126.28 1,230,450 +0.38(+0.30%)
Oct 03, 2019 125.34 126.84 122.06 125.90 1,161,355 +0.76(+0.60%)
Oct 02, 2019 124.44 125.68 123.56 125.15 1,992,311 -1.01(-0.80%)
Oct 01, 2019 126.72 128.56 124.63 126.16 2,342,618 +3.07(+2.49%)
Sep 30, 2019 120.07 123.49 119.80 123.09 1,268,732 +3.43(+2.87%)
Sep 27, 2019 121.40 122.58 118.28 119.66 1,241,422 -1.21(-1.00%)
Sep 26, 2019 122.47 122.94 119.26 120.88 1,423,217 -1.39(-1.14%)
Sep 25, 2019 119.88 122.88 118.74 122.27 1,257,387 +2.39(+1.99%)
Sep 24, 2019 125.31 126.11 119.60 119.88 1,990,494 -4.84(-3.88%)
Sep 23, 2019 123.04 124.84 121.91 124.72 1,105,778 +1.04(+0.84%)
Sep 20, 2019 124.78 125.59 122.43 123.68 2,763,727 -0.75(-0.60%)
Sep 19, 2019 123.33 125.87 123.33 124.43 1,696,105 +1.10(+0.89%)
Sep 18, 2019 126.01 126.01 121.81 123.33 2,507,574 -2.82(-2.24%)
Sep 17, 2019 127.63 128.45 124.86 126.15 1,762,773 -1.71(-1.33%)
Sep 16, 2019 123.86 128.48 123.45 127.86 1,941,056 +3.90(+3.15%)
Sep 13, 2019 126.36 126.53 123.50 123.95 1,853,538 -2.40(-1.90%)
Sep 12, 2019 127.86 128.24 125.57 126.35 1,758,375 -0.32(-0.25%)
Sep 11, 2019 124.68 127.54 123.25 126.67 2,468,600 +0.92(+0.73%)
Sep 10, 2019 119.23 125.79 118.62 125.75 2,337,473 +4.81(+3.98%)
Sep 09, 2019 121.48 121.99 118.73 120.94 1,833,869 +0.22(+0.18%)
Sep 06, 2019 122.16 122.78 120.65 120.72 1,744,184 -0.60(-0.49%)
Sep 05, 2019 122.31 122.38 118.41 121.32 2,726,419 +2.03(+1.70%)
Sep 04, 2019 117.47 119.73 117.28 119.29 2,001,920 +2.53(+2.17%)
Sep 03, 2019 114.84 117.22 114.19 116.76 2,633,303 +0.74(+0.64%)
Aug 30, 2019 113.18 117.75 113.07 116.02 4,504,132 +4.68(+4.21%)
Aug 29, 2019 109.47 112.32 109.47 111.33 2,858,341 +2.69(+2.48%)
Aug 28, 2019 106.64 109.46 105.56 108.64 2,016,370 +1.55(+1.45%)
Aug 27, 2019 110.40 110.65 105.91 107.09 3,426,894 -1.84(-1.69%)
Aug 26, 2019 111.13 111.47 108.73 108.93 2,898,721 -0.51(-0.46%)
Aug 23, 2019 114.02 114.42 109.10 109.44 8,147,206 -12.08(-9.94%)
Aug 22, 2019 122.22 122.50 119.23 121.52 2,682,058 +0.05(+0.04%)
Aug 21, 2019 120.17 124.25 119.96 121.47 2,548,097 +3.01(+2.54%)
Aug 20, 2019 118.13 120.00 117.18 118.46 1,778,949 +0.20(+0.17%)
Aug 19, 2019 120.78 120.78 117.96 118.27 2,296,577 +0.38(+0.32%)
Aug 16, 2019 117.81 119.23 116.40 117.89 3,071,309 +1.12(+0.96%)
Aug 15, 2019 122.01 122.22 115.79 116.77 5,008,689 -8.81(-7.02%)
Aug 14, 2019 127.15 127.27 123.31 125.58 1,521,029 -4.03(-3.11%)
Aug 13, 2019 129.27 132.79 128.66 129.60 1,774,240 -0.21(-0.16%)
Aug 12, 2019 128.46 130.46 127.14 129.81 1,003,041 +0.62(+0.48%)
Aug 09, 2019 129.59 130.86 127.75 129.19 820,462 -0.96(-0.74%)
Aug 08, 2019 128.35 130.73 126.50 130.15 1,215,965 +2.44(+1.91%)
Aug 07, 2019 125.34 128.20 124.84 127.72 1,578,086 +0.57(+0.45%)
Aug 06, 2019 128.78 130.50 126.74 127.14 1,288,556 -0.62(-0.49%)
Aug 05, 2019 128.95 130.85 126.13 127.77 2,285,896 -5.68(-4.25%)
Aug 02, 2019 142.94 143.81 132.65 133.44 3,362,555 -12.07(-8.30%)
Aug 01, 2019 143.72 147.38 143.60 145.52 1,395,914 +2.39(+1.67%)
Jul 31, 2019 145.59 145.99 141.27 143.13 1,203,558 -2.25(-1.55%)
Jul 30, 2019 144.53 146.44 143.48 145.38 738,539 -0.35(-0.24%)
Jul 29, 2019 146.62 146.83 142.24 145.73 1,009,707 -0.53(-0.36%)
Jul 26, 2019 146.33 147.06 145.33 146.26 884,222 +0.02(+0.02%)
Jul 25, 2019 147.80 147.80 144.50 146.24 895,111 -1.88(-1.27%)
Jul 24, 2019 147.01 148.49 146.58 148.12 742,852 +1.47(+1.00%)
Jul 23, 2019 149.93 149.93 144.39 146.65 1,426,481 -2.53(-1.70%)
Jul 22, 2019 147.03 150.52 147.03 149.18 1,735,482 +1.94(+1.32%)
Jul 19, 2019 144.81 149.03 144.09 147.24 2,383,486 +4.24(+2.97%)
Jul 18, 2019 142.30 145.17 141.94 143.00 1,430,255 +0.23(+0.16%)
Jul 17, 2019 141.32 143.41 139.55 142.77 1,238,699 +1.68(+1.19%)
Jul 16, 2019 141.63 143.74 141.28 141.09 1,571,264 -0.17(-0.12%)
Jul 15, 2019 139.54 141.59 139.24 141.26 1,341,288 +2.06(+1.48%)
Jul 12, 2019 138.84 139.45 137.43 139.20 2,324,481 +0.99(+0.72%)
Jul 11, 2019 137.14 138.80 136.19 138.21 1,273,829 +1.57(+1.15%)
Jul 10, 2019 134.90 138.41 134.65 136.63 1,641,378 +2.73(+2.04%)
Jul 09, 2019 135.02 135.26 132.47 133.90 2,686,889 -1.56(-1.15%)
Jul 08, 2019 137.57 138.55 135.40 135.46 1,861,134 -3.31(-2.39%)
Jul 05, 2019 138.69 139.43 137.01 138.77 1,082,449 -0.23(-0.17%)
Jul 03, 2019 139.55 140.87 138.69 139.00 1,465,007 +0.39(+0.28%)
Jul 02, 2019 138.31 139.31 136.33 138.62 1,891,064 +0.18(+0.13%)
Jul 01, 2019 139.97 141.90 138.14 138.44 1,819,113 +1.28(+0.93%)
Jun 28, 2019 141.02 141.64 136.30 137.16 2,578,544 -3.65(-2.59%)
Jun 27, 2019 142.22 143.47 140.52 140.81 1,335,624 -0.49(-0.35%)
Jun 26, 2019 141.91 145.34 141.09 141.30 1,155,566 +1.14(+0.81%)
Jun 25, 2019 143.60 143.88 139.68 140.16 1,269,736 -3.81(-2.65%)
Jun 24, 2019 142.87 144.47 141.31 143.97 1,088,931 +1.75(+1.23%)
Jun 21, 2019 144.90 145.47 141.80 142.23 1,869,874 -2.90(-2.00%)
Jun 20, 2019 144.99 146.64 144.17 145.12 1,846,872 +2.87(+2.02%)
Jun 19, 2019 139.79 142.57 138.81 142.25 1,941,084 +3.07(+2.20%)
Jun 18, 2019 138.50 140.93 138.44 139.18 1,429,545 +2.31(+1.68%)
Jun 17, 2019 137.72 139.38 136.80 136.88 1,368,853 -1.17(-0.84%)
Jun 14, 2019 142.73 143.52 137.83 138.04 1,469,883 -5.09(-3.55%)
Jun 13, 2019 145.41 145.49 142.61 143.13 1,161,892 -1.15(-0.80%)
Jun 12, 2019 143.55 144.63 142.76 144.28 1,234,496 +0.67(+0.47%)
Jun 11, 2019 142.65 144.28 141.62 143.60 1,567,186 +2.51(+1.78%)
Jun 10, 2019 140.27 142.42 139.51 141.09 1,547,950 +2.28(+1.64%)
Jun 07, 2019 137.98 140.49 137.98 138.81 1,550,101 +1.89(+1.38%)
Jun 06, 2019 140.06 141.06 136.44 136.92 2,099,028 -2.81(-2.01%)
Jun 05, 2019 145.09 146.18 138.04 139.73 2,182,505 -3.32(-2.32%)
Jun 04, 2019 141.37 143.19 138.75 143.06 2,039,950 +4.37(+3.15%)
Jun 03, 2019 143.95 146.51 137.09 138.68 2,976,798 -6.49(-4.47%)
May 31, 2019 146.25 150.90 144.79 145.17 3,429,972 -11.57(-7.38%)
May 30, 2019 157.52 158.94 155.15 156.75 2,147,536 -0.15(-0.09%)
May 29, 2019 157.68 160.58 156.47 156.89 1,551,173 -1.90(-1.20%)
May 28, 2019 163.05 165.34 158.29 158.80 2,241,786 -3.61(-2.22%)
May 24, 2019 163.32 164.18 162.07 162.41 807,661 +1.06(+0.66%)
May 23, 2019 165.00 165.36 160.95 161.35 1,344,858 -5.76(-3.45%)
May 22, 2019 165.46 168.52 165.33 167.10 861,984 +0.51(+0.30%)
May 21, 2019 164.73 166.42 164.14 166.60 947,238 +4.74(+2.93%)
May 20, 2019 164.93 165.39 161.43 161.85 1,365,627 -5.19(-3.10%)
May 17, 2019 166.45 169.29 166.27 167.04 1,391,616 -1.54(-0.91%)
May 16, 2019 165.78 169.63 164.86 168.58 1,109,050 +3.50(+2.12%)
May 15, 2019 161.26 165.94 161.26 165.09 1,067,726 +2.73(+1.68%)
May 14, 2019 159.76 163.35 157.93 162.36 1,086,627 +4.83(+3.07%)
May 13, 2019 161.26 161.63 156.97 157.52 1,170,137 -6.59(-4.01%)
May 10, 2019 161.44 164.51 158.69 164.11 1,047,583 +1.95(+1.20%)
May 09, 2019 160.05 163.23 158.49 162.16 1,012,945 +0.02(+0.01%)
May 08, 2019 160.12 163.63 159.24 162.14 1,086,091 +2.08(+1.30%)
May 07, 2019 164.49 165.35 158.24 160.06 1,690,821 -6.12(-3.68%)
May 06, 2019 162.29 166.71 162.07 166.18 1,129,469 -0.57(-0.34%)
May 03, 2019 165.77 166.78 164.74 166.74 767,797 +2.69(+1.64%)
May 02, 2019 165.16 166.48 162.04 164.05 1,168,693 -2.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.