Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.84 17.10 16.52 16.86 2,910,986 -0.04(-0.23%)
Jul 30, 2020 16.62 17.07 16.14 16.90 3,166,508 -0.18(-1.03%)
Jul 29, 2020 16.54 17.11 16.27 17.07 2,376,101 +0.58(+3.49%)
Jul 28, 2020 16.82 17.14 16.46 16.50 2,035,501 -0.47(-2.76%)
Jul 27, 2020 16.82 17.02 16.44 16.96 2,045,601 +0.18(+1.05%)
Jul 24, 2020 16.88 17.46 16.75 16.79 2,355,457 -0.09(-0.52%)
Jul 23, 2020 17.02 17.38 16.64 16.88 2,658,801 -0.37(-2.15%)
Jul 22, 2020 17.20 17.42 16.91 17.25 2,250,625 -0.29(-1.67%)
Jul 21, 2020 16.94 17.81 16.94 17.54 4,810,222 +1.08(+6.58%)
Jul 20, 2020 16.70 17.15 16.46 16.46 2,164,305 -0.29(-1.75%)
Jul 17, 2020 17.36 18.01 16.56 16.75 3,263,525 -0.63(-3.65%)
Jul 16, 2020 17.28 18.08 16.98 17.38 3,320,582 -0.17(-0.94%)
Jul 15, 2020 17.02 17.57 16.55 17.55 6,115,117 +1.09(+6.63%)
Jul 14, 2020 15.26 16.53 14.97 16.46 4,025,526 +1.08(+7.04%)
Jul 13, 2020 15.83 15.94 15.23 15.37 3,914,812 -0.25(-1.62%)
Jul 10, 2020 14.65 15.64 14.50 15.63 4,584,957 +0.93(+6.30%)
Jul 09, 2020 15.80 15.89 14.68 14.70 4,342,600 -1.02(-6.51%)
Jul 08, 2020 15.22 16.26 15.16 15.73 7,052,133 +0.58(+3.80%)
Jul 07, 2020 16.48 16.66 15.12 15.15 6,964,444 -1.58(-9.44%)
Jul 06, 2020 18.28 18.33 16.71 16.73 9,017,602 -1.11(-6.23%)
Jul 02, 2020 17.17 18.14 17.00 17.84 7,544,664 +1.21(+7.27%)
Jul 01, 2020 17.15 17.50 16.04 16.63 8,327,107 -0.46(-2.68%)
Jun 30, 2020 15.60 17.17 15.51 17.09 6,523,774 +1.31(+8.28%)
Jun 29, 2020 15.11 16.22 14.80 15.78 5,930,745 +1.06(+7.22%)
Jun 26, 2020 15.60 15.61 14.66 14.72 4,369,351 -1.15(-7.25%)
Jun 25, 2020 15.12 16.14 14.80 15.87 6,204,929 +1.13(+7.67%)
Jun 24, 2020 16.08 16.21 14.69 14.74 6,671,381 -1.69(-10.27%)
Jun 23, 2020 17.02 17.09 16.34 16.43 4,396,433 -0.19(-1.12%)
Jun 22, 2020 16.48 16.79 16.22 16.61 4,795,715 +0.13(+0.77%)
Jun 19, 2020 17.34 17.55 16.34 16.49 8,038,240 -0.28(-1.69%)
Jun 18, 2020 15.90 17.08 15.42 16.77 4,822,458 +0.55(+3.37%)
Jun 17, 2020 17.77 17.78 16.21 16.22 4,393,685 -1.59(-8.92%)
Jun 16, 2020 17.67 17.99 16.87 17.81 5,858,543 +1.39(+8.49%)
Jun 15, 2020 15.11 16.55 14.67 16.42 4,821,036 +0.22(+1.39%)
Jun 12, 2020 16.35 16.51 15.18 16.19 4,043,070 +1.14(+7.58%)
Jun 11, 2020 14.77 15.72 14.62 15.05 5,780,922 -1.83(-10.85%)
Jun 10, 2020 17.83 17.97 16.87 16.89 4,829,918 -1.70(-9.13%)
Jun 09, 2020 19.27 19.63 18.20 18.58 5,854,072 -2.46(-11.68%)
Jun 08, 2020 19.44 21.10 18.95 21.04 7,873,789 +3.07(+17.09%)
Jun 05, 2020 16.20 18.03 16.18 17.97 8,027,982 +2.98(+19.91%)
Jun 04, 2020 14.52 15.10 14.14 14.98 3,310,957 +0.37(+2.53%)
Jun 03, 2020 14.37 14.77 13.98 14.61 4,854,655 +0.57(+4.03%)
Jun 02, 2020 13.13 14.13 13.07 14.05 5,000,366 +1.15(+8.92%)
Jun 01, 2020 11.94 12.97 11.75 12.90 4,347,755 +0.97(+8.18%)
May 29, 2020 12.74 12.78 11.86 11.92 12,721,768 -0.95(-7.35%)
May 28, 2020 13.88 13.88 12.77 12.87 5,403,288 -0.97(-6.98%)
May 27, 2020 14.19 14.26 13.18 13.83 3,357,686 -0.06(-0.42%)
May 26, 2020 14.24 14.43 13.68 13.89 3,936,484 +0.20(+1.50%)
May 22, 2020 13.42 13.74 13.16 13.69 3,315,016 +0.16(+1.15%)
May 21, 2020 13.65 13.96 12.87 13.53 4,151,768 +0.00(+0.00%)
May 20, 2020 13.49 13.88 13.24 13.53 3,859,657 +0.43(+3.27%)
May 19, 2020 14.53 14.55 13.03 13.10 5,663,119 -1.21(-8.45%)
May 18, 2020 13.50 14.49 13.44 14.31 5,112,972 +1.76(+14.06%)
May 15, 2020 12.51 13.04 12.43 12.55 4,489,668 -0.10(-0.77%)
May 14, 2020 11.97 13.06 11.66 12.64 4,693,002 +0.33(+2.69%)
May 13, 2020 13.86 13.95 12.19 12.31 8,592,851 -1.76(-12.54%)
May 12, 2020 13.65 14.73 13.65 14.08 4,509,537 +0.43(+3.14%)
May 11, 2020 14.67 15.25 13.65 13.65 6,409,160 -1.06(-7.22%)
May 08, 2020 13.50 14.76 13.42 14.71 4,204,518 +1.45(+10.96%)
May 07, 2020 13.58 14.18 13.03 13.26 3,850,998 -0.01(-0.07%)
May 06, 2020 13.30 13.93 13.06 13.27 3,985,770 -0.05(-0.37%)
May 05, 2020 15.21 15.22 13.17 13.32 4,986,843 -0.62(-4.48%)
May 04, 2020 12.94 14.19 12.66 13.94 6,049,546 +0.09(+0.63%)
May 01, 2020 15.38 15.59 13.84 13.85 6,343,549 -2.13(-13.30%)
Apr 30, 2020 15.60 16.32 14.97 15.98 6,863,487 +0.53(+3.41%)
Apr 29, 2020 13.75 15.52 13.72 15.45 6,637,967 +2.35(+17.93%)
Apr 28, 2020 12.95 13.24 12.37 13.10 4,823,377 +0.59(+4.75%)
Apr 27, 2020 11.79 12.81 11.17 12.51 4,862,957 +0.23(+1.91%)
Apr 24, 2020 13.11 13.80 11.78 12.27 6,163,331 -0.62(-4.84%)
Apr 23, 2020 12.73 13.33 12.25 12.90 8,034,564 +0.80(+6.61%)
Apr 22, 2020 11.44 12.29 11.41 12.10 8,299,879 +1.36(+12.61%)
Apr 21, 2020 9.954 10.85 9.730 10.74 7,607,285 +0.03(+0.27%)
Apr 20, 2020 9.847 11.15 9.603 10.71 9,401,438 -0.22(-2.05%)
Apr 17, 2020 9.847 11.07 9.749 10.94 6,260,261 +1.35(+14.02%)
Apr 16, 2020 10.17 10.25 9.545 9.593 4,456,982 -0.63(-6.20%)
Apr 15, 2020 10.15 10.43 9.701 10.23 8,079,793 -1.08(-9.57%)
Apr 14, 2020 11.71 12.05 10.84 11.31 6,010,275 -0.74(-6.15%)
Apr 13, 2020 12.53 12.62 11.70 12.05 5,379,175 +0.17(+1.39%)
Apr 09, 2020 12.90 14.58 10.77 11.88 20,820,628 -0.18(-1.46%)
Apr 08, 2020 10.37 12.16 10.32 12.06 9,442,817 +1.87(+18.37%)
Apr 07, 2020 9.730 11.01 9.272 10.19 11,147,630 +0.94(+10.12%)
Apr 06, 2020 8.882 9.389 8.549 9.252 7,275,262 +0.40(+4.52%)
Apr 03, 2020 8.823 8.960 7.916 8.852 9,108,781 +0.72(+8.87%)
Apr 02, 2020 7.751 9.720 7.419 8.131 12,075,505 +0.85(+11.65%)
Apr 01, 2020 7.097 7.487 6.727 7.283 8,681,025 -0.17(-2.23%)
Mar 31, 2020 7.946 8.092 7.292 7.448 7,562,624 -0.07(-0.91%)
Mar 30, 2020 7.946 7.965 6.854 7.517 9,081,319 -0.79(-9.51%)
Mar 27, 2020 9.291 9.359 8.267 8.306 7,299,620 -1.39(-14.37%)
Mar 26, 2020 9.925 10.70 9.379 9.701 5,135,843 -0.27(-2.74%)
Mar 25, 2020 10.33 10.48 9.038 9.974 6,213,377 -0.07(-0.68%)
Mar 24, 2020 9.408 10.21 8.930 10.04 5,703,329 +1.24(+14.06%)
Mar 23, 2020 9.301 9.311 8.492 8.804 5,565,249 -0.42(-4.55%)
Mar 20, 2020 9.018 9.691 8.063 9.223 10,694,130 +0.33(+3.73%)
Mar 19, 2020 7.692 9.096 7.312 8.891 8,820,727 +1.21(+15.74%)
Mar 18, 2020 7.419 7.790 6.747 7.682 8,600,068 -0.40(-4.95%)
Mar 17, 2020 8.784 9.145 7.458 8.082 10,016,528 -0.66(-7.58%)
Mar 16, 2020 7.653 10.37 7.507 8.745 9,077,032 -0.83(-8.66%)
Mar 13, 2020 8.462 9.593 7.575 9.574 11,466,085 +1.83(+23.68%)
Mar 12, 2020 7.829 8.570 7.263 7.741 11,630,964 -0.82(-9.57%)
Mar 11, 2020 8.501 8.996 7.907 8.560 15,530,123 -0.59(-6.50%)
Mar 10, 2020 8.472 9.194 6.883 9.155 26,277,950 +2.28(+33.19%)
Mar 09, 2020 9.749 9.896 6.834 6.873 22,036,276 -7.60(-52.53%)
Mar 06, 2020 16.26 16.52 14.30 14.48 8,241,537 -2.57(-15.09%)
Mar 05, 2020 16.68 17.24 16.30 17.05 5,811,666 -0.28(-1.63%)
Mar 04, 2020 17.56 17.82 16.68 17.33 6,363,875 +0.34(+2.01%)
Mar 03, 2020 17.64 17.97 16.81 16.99 6,566,684 -0.64(-3.65%)
Mar 02, 2020 18.61 18.71 17.05 17.64 8,946,457 -0.84(-4.54%)
Feb 28, 2020 16.49 18.81 16.21 18.47 9,048,469 +1.45(+8.53%)
Feb 27, 2020 15.11 17.82 14.40 17.02 12,357,395 -3.24(-15.98%)
Feb 26, 2020 21.29 21.60 20.14 20.26 4,444,433 -1.09(-5.11%)
Feb 25, 2020 22.92 23.09 20.95 21.35 3,189,112 -1.48(-6.49%)
Feb 24, 2020 23.18 23.26 22.55 22.83 2,840,080 -1.83(-7.43%)
Feb 21, 2020 24.70 24.98 24.22 24.67 2,272,682 -0.44(-1.75%)
Feb 20, 2020 25.70 25.76 25.06 25.10 2,425,742 -0.31(-1.23%)
Feb 19, 2020 25.50 25.74 25.23 25.42 2,635,093 +0.05(+0.19%)
Feb 18, 2020 25.18 25.47 24.96 25.37 2,461,674 -0.18(-0.69%)
Feb 14, 2020 26.42 26.52 25.38 25.54 6,453,198 -0.58(-2.20%)
Feb 13, 2020 25.76 26.32 25.64 26.12 5,957,500 +0.23(+0.90%)
Feb 12, 2020 25.94 26.76 25.70 25.88 3,612,273 +0.63(+2.51%)
Feb 11, 2020 25.38 25.83 25.21 25.25 1,726,204 +0.24(+0.97%)
Feb 10, 2020 25.79 25.95 24.86 25.01 2,441,291 -1.18(-4.50%)
Feb 07, 2020 26.11 26.49 25.91 26.19 2,453,003 -0.47(-1.76%)
Feb 06, 2020 27.73 27.80 26.63 26.65 2,626,274 -0.98(-3.56%)
Feb 05, 2020 26.64 28.18 26.64 27.64 3,454,524 +1.81(+7.01%)
Feb 04, 2020 26.58 26.71 25.76 25.83 3,142,900 -0.12(-0.45%)
Feb 03, 2020 26.36 26.81 25.87 25.95 2,425,900 -0.55(-2.06%)
Jan 31, 2020 26.96 27.17 26.32 26.49 3,290,961 -0.96(-3.51%)
Jan 30, 2020 27.46 27.93 26.91 27.45 2,628,154 -0.49(-1.74%)
Jan 29, 2020 28.69 29.24 27.93 27.94 7,858,133 -0.49(-1.71%)
Jan 28, 2020 28.14 28.80 27.90 28.43 8,433,276 +0.53(+1.88%)
Jan 27, 2020 27.79 28.54 27.76 27.90 4,289,575 -0.77(-2.68%)
Jan 24, 2020 29.71 29.86 28.26 28.67 4,125,005 -1.05(-3.54%)
Jan 23, 2020 29.36 30.06 28.67 29.72 3,658,511 +0.14(+0.46%)
Jan 22, 2020 30.02 30.15 29.51 29.59 2,286,837 -0.91(-3.00%)
Jan 21, 2020 31.46 31.46 30.48 30.50 2,425,813 -1.28(-4.04%)
Jan 17, 2020 32.70 32.85 31.75 31.79 2,497,197 -0.70(-2.16%)
Jan 16, 2020 33.65 33.67 32.31 32.49 2,791,288 -0.92(-2.77%)
Jan 15, 2020 33.30 33.57 32.89 33.41 1,201,897 +0.04(+0.12%)
Jan 14, 2020 32.66 33.49 32.39 33.37 1,443,131 +0.87(+2.66%)
Jan 13, 2020 32.37 32.73 31.84 32.51 1,571,386 +0.06(+0.18%)
Jan 10, 2020 33.00 33.00 32.29 32.45 1,520,739 -0.65(-1.97%)
Jan 09, 2020 33.10 33.23 32.17 33.10 1,824,758 -0.17(-0.50%)
Jan 08, 2020 34.70 35.08 32.90 33.26 1,982,718 -1.49(-4.28%)
Jan 07, 2020 34.73 34.96 34.26 34.75 1,725,689 -0.30(-0.86%)
Jan 06, 2020 34.78 35.23 34.51 35.06 1,872,518 +0.66(+1.92%)
Jan 03, 2020 34.62 34.98 33.76 34.39 3,467,696 +1.16(+3.48%)
Jan 02, 2020 33.59 33.75 32.96 33.24 1,241,892 -0.15(-0.44%)
Dec 31, 2019 32.59 33.56 32.41 33.38 1,375,447 +0.45(+1.36%)
Dec 30, 2019 33.18 33.62 32.88 32.93 1,329,512 -0.10(-0.29%)
Dec 27, 2019 33.46 33.58 32.95 33.03 1,806,905 -0.43(-1.28%)
Dec 26, 2019 33.97 34.05 33.39 33.46 992,397 -0.17(-0.49%)
Dec 24, 2019 33.38 33.78 33.36 33.62 917,683 +0.32(+0.96%)
Dec 23, 2019 32.89 33.52 32.89 33.30 1,288,668 +0.49(+1.48%)
Dec 20, 2019 32.99 33.09 32.41 32.82 2,456,918 -0.19(-0.59%)
Dec 19, 2019 33.26 33.49 32.64 33.01 2,640,738 -0.25(-0.76%)
Dec 18, 2019 32.96 33.51 32.68 33.26 2,158,745 +0.21(+0.65%)
Dec 17, 2019 31.90 33.07 31.90 33.05 3,549,387 +0.41(+1.25%)
Dec 16, 2019 32.81 33.35 32.60 32.64 1,643,569 +0.16(+0.48%)
Dec 13, 2019 33.61 33.88 32.31 32.49 1,837,422 -0.91(-2.71%)
Dec 12, 2019 31.99 33.63 31.93 33.39 2,414,326 +0.98(+3.03%)
Dec 11, 2019 32.02 32.61 31.89 32.41 1,698,336 +0.24(+0.76%)
Dec 10, 2019 32.51 32.59 31.81 32.16 1,236,657 -0.12(-0.36%)
Dec 09, 2019 31.45 32.66 31.35 32.28 1,674,534 +0.52(+1.62%)
Dec 06, 2019 30.28 31.95 30.28 31.77 2,211,853 +1.49(+4.92%)
Dec 05, 2019 31.14 31.29 29.93 30.28 2,436,721 -0.61(-1.98%)
Dec 04, 2019 30.68 31.45 30.61 30.89 1,964,797 +0.78(+2.59%)
Dec 03, 2019 29.77 30.51 29.47 30.11 1,702,963 -0.27(-0.90%)
Dec 02, 2019 30.65 30.90 30.21 30.38 995,078 +0.33(+1.10%)
Nov 29, 2019 30.26 30.54 29.89 30.05 929,192 -0.90(-2.89%)
Nov 27, 2019 31.17 31.45 30.61 30.95 1,398,258 -0.16(-0.50%)
Nov 26, 2019 31.57 31.88 30.95 31.10 2,207,658 -0.61(-1.93%)
Nov 25, 2019 30.67 31.76 30.28 31.72 2,115,384 +1.01(+3.30%)
Nov 22, 2019 31.04 31.49 29.96 30.70 2,472,434 -0.22(-0.72%)
Nov 21, 2019 30.36 31.01 30.25 30.93 2,696,139 +0.84(+2.78%)
Nov 20, 2019 28.82 30.32 28.47 30.09 3,090,979 +1.27(+4.42%)
Nov 19, 2019 29.29 29.29 28.24 28.82 2,676,107 -0.41(-1.40%)
Nov 18, 2019 30.33 30.34 29.29 29.23 1,985,814 -1.38(-4.52%)
Nov 15, 2019 30.17 30.93 30.10 30.61 1,525,774 +0.72(+2.41%)
Nov 14, 2019 29.91 30.70 29.67 29.89 2,161,493 +0.17(+0.56%)
Nov 13, 2019 30.27 30.86 29.45 29.72 1,978,846 -0.90(-2.95%)
Nov 12, 2019 31.07 31.25 30.28 30.63 2,024,100 -0.26(-0.85%)
Nov 11, 2019 31.18 31.44 30.74 30.89 1,858,205 -0.95(-3.00%)
Nov 08, 2019 31.47 32.19 30.96 31.84 2,493,498 -0.27(-0.85%)
Nov 07, 2019 31.06 32.21 31.06 32.12 3,475,284 +1.64(+5.40%)
Nov 06, 2019 30.74 31.61 30.07 30.47 2,934,984 -0.55(-1.79%)
Nov 05, 2019 30.94 31.76 30.78 31.03 2,935,978 +0.47(+1.53%)
Nov 04, 2019 30.08 30.92 30.03 30.56 3,416,086 +1.31(+4.49%)
Nov 01, 2019 28.92 29.25 28.36 29.25 3,855,151 +0.61(+2.14%)
Oct 31, 2019 28.54 28.73 26.74 28.64 3,679,411 +0.87(+3.15%)
Oct 30, 2019 28.63 28.81 27.57 27.76 3,826,433 -0.76(-2.66%)
Oct 29, 2019 27.67 28.90 27.33 28.52 2,267,394 +0.58(+2.09%)
Oct 28, 2019 28.70 28.95 27.83 27.94 1,882,172 -0.50(-1.74%)
Oct 25, 2019 28.06 28.66 27.75 28.43 1,986,956 +0.29(+1.04%)
Oct 24, 2019 28.81 28.87 27.61 28.14 2,374,741 -0.52(-1.83%)
Oct 23, 2019 27.70 29.12 27.51 28.66 2,101,221 +0.77(+2.75%)
Oct 22, 2019 27.29 28.30 27.11 27.90 2,739,482 +0.66(+2.43%)
Oct 21, 2019 26.80 27.46 26.76 27.24 1,986,802 +0.46(+1.71%)
Oct 18, 2019 27.58 28.01 26.75 26.78 2,312,061 -0.71(-2.58%)
Oct 17, 2019 27.24 27.65 26.84 27.49 2,302,243 +0.33(+1.22%)
Oct 16, 2019 27.39 28.04 27.16 27.16 1,818,646 -0.29(-1.06%)
Oct 15, 2019 27.29 27.89 26.86 27.45 2,260,307 +0.03(+0.11%)
Oct 14, 2019 27.07 27.86 26.75 27.42 2,638,241 -0.23(-0.84%)
Oct 11, 2019 27.48 28.12 27.41 27.65 3,134,651 +0.68(+2.52%)
Oct 10, 2019 26.99 27.46 26.61 26.97 3,323,797 -0.21(-0.79%)
Oct 09, 2019 26.96 27.77 26.80 27.19 5,179,117 +0.66(+2.49%)
Oct 08, 2019 27.11 27.49 26.49 26.53 6,513,336 -1.21(-4.38%)
Oct 07, 2019 28.26 28.38 27.29 27.74 9,302,732 -0.29(-1.04%)
Oct 04, 2019 28.71 29.32 27.63 28.03 6,426,761 -0.86(-2.96%)
Oct 03, 2019 28.10 28.91 27.61 28.89 5,981,945 +0.44(+1.54%)
Oct 02, 2019 29.04 29.46 28.03 28.45 4,979,639 -0.70(-2.40%)
Oct 01, 2019 30.25 30.68 29.06 29.15 1,300,714 -0.77(-2.57%)
Sep 30, 2019 29.44 30.07 29.39 29.92 1,940,329 +0.20(+0.69%)
Sep 27, 2019 29.39 30.15 29.09 29.71 1,785,451 -0.31(-1.04%)
Sep 26, 2019 30.64 30.75 29.76 30.03 2,669,849 -0.95(-3.07%)
Sep 25, 2019 30.39 31.07 30.01 30.98 3,167,429 +0.07(+0.22%)
Sep 24, 2019 32.63 32.98 30.75 30.91 3,703,082 -2.18(-6.58%)
Sep 23, 2019 32.56 33.35 32.47 33.09 2,388,819 -0.07(-0.21%)
Sep 20, 2019 32.65 33.25 31.82 33.15 3,383,908 +0.47(+1.43%)
Sep 19, 2019 33.92 33.96 32.50 32.69 2,312,469 -0.61(-1.84%)
Sep 18, 2019 33.00 34.08 32.63 33.30 2,828,927 -0.41(-1.21%)
Sep 17, 2019 37.63 37.70 32.12 33.71 12,012,972 -4.34(-11.41%)
Sep 16, 2019 34.57 39.11 34.02 38.05 11,957,889 +6.82(+21.84%)
Sep 13, 2019 31.52 32.09 30.87 31.23 1,781,232 +0.18(+0.59%)
Sep 12, 2019 31.23 32.09 30.65 31.05 2,025,184 -1.15(-3.56%)
Sep 11, 2019 31.97 32.90 31.28 32.19 2,840,739 +0.56(+1.78%)
Sep 10, 2019 31.24 32.75 31.03 31.63 4,022,842 +0.52(+1.66%)
Sep 09, 2019 29.99 31.12 29.86 31.11 3,356,460 +1.66(+5.64%)
Sep 06, 2019 28.81 29.56 28.24 29.45 3,268,851 +0.14(+0.46%)
Sep 05, 2019 28.93 29.98 28.82 29.32 3,680,059 +0.84(+2.93%)
Sep 04, 2019 28.01 28.62 27.75 28.48 3,190,466 +1.20(+4.38%)
Sep 03, 2019 27.68 27.93 26.76 27.29 4,365,849 -1.09(-3.84%)
Aug 30, 2019 29.22 29.24 28.01 28.37 2,436,896 -0.85(-2.89%)
Aug 29, 2019 29.17 29.77 28.89 29.22 1,964,765 +0.38(+1.31%)
Aug 28, 2019 27.97 29.20 27.88 28.84 2,418,935 +1.10(+3.96%)
Aug 27, 2019 27.82 28.22 27.24 27.74 1,711,986 +0.23(+0.85%)
Aug 26, 2019 28.41 28.59 27.30 27.51 2,263,206 -0.44(-1.56%)
Aug 23, 2019 28.71 28.90 27.86 27.95 2,546,910 -1.28(-4.39%)
Aug 22, 2019 29.87 30.27 29.19 29.23 1,501,142 -0.61(-2.05%)
Aug 21, 2019 30.20 30.69 29.51 29.84 1,806,462 +0.12(+0.39%)
Aug 20, 2019 29.89 30.16 29.40 29.72 1,426,078 -0.58(-1.92%)
Aug 19, 2019 29.59 30.42 29.34 30.31 2,249,879 +1.38(+4.77%)
Aug 16, 2019 28.00 29.12 28.00 28.93 2,009,906 +0.88(+3.15%)
Aug 15, 2019 27.97 28.35 27.68 28.04 2,076,326 -0.08(-0.28%)
Aug 14, 2019 28.93 29.02 27.77 28.12 2,917,185 -1.87(-6.22%)
Aug 13, 2019 28.93 30.59 28.53 29.99 3,303,979 +0.87(+3.00%)
Aug 12, 2019 30.10 30.26 29.00 29.11 2,821,740 -1.32(-4.34%)
Aug 09, 2019 31.13 31.45 30.39 30.43 1,603,191 -0.40(-1.29%)
Aug 08, 2019 30.22 30.88 29.85 30.83 2,568,285 +1.00(+3.35%)
Aug 07, 2019 29.60 30.61 29.02 29.83 4,655,216 -0.74(-2.42%)
Aug 06, 2019 31.58 31.65 29.46 30.57 5,144,133 -0.08(-0.25%)
Aug 05, 2019 31.65 31.65 30.51 30.65 4,243,388 -2.03(-6.21%)
Aug 02, 2019 33.51 33.86 32.10 32.68 2,245,990 -0.62(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.