Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.353 9.466 9.085 9.105 251,129 -0.44(-4.63%)
Sep 29, 2011 9.480 9.594 9.152 9.547 247,018 +0.34(+3.71%)
Sep 28, 2011 9.500 9.660 9.185 9.206 317,121 -0.33(-3.44%)
Sep 27, 2011 10.05 10.15 9.413 9.533 533,059 -0.22(-2.26%)
Sep 26, 2011 9.393 9.754 9.206 9.754 373,835 +0.51(+5.50%)
Sep 23, 2011 8.958 9.507 8.958 9.246 294,493 +0.29(+3.21%)
Sep 22, 2011 8.978 9.379 8.811 8.958 402,555 -0.36(-3.88%)
Sep 21, 2011 9.734 9.935 9.299 9.319 406,582 -0.45(-4.59%)
Sep 20, 2011 10.21 10.36 9.734 9.767 228,144 -0.41(-4.01%)
Sep 19, 2011 10.32 10.33 9.935 10.18 387,917 -0.40(-3.80%)
Sep 16, 2011 10.52 10.73 10.41 10.58 966,753 +0.14(+1.35%)
Sep 15, 2011 10.46 10.55 10.12 10.44 272,154 +0.15(+1.43%)
Sep 14, 2011 9.908 10.53 9.761 10.29 374,980 +0.54(+5.49%)
Sep 13, 2011 9.694 10.01 9.620 9.754 616,157 +0.13(+1.39%)
Sep 12, 2011 9.453 9.754 9.353 9.620 585,281 -0.03(-0.35%)
Sep 09, 2011 9.861 10.04 9.547 9.654 472,497 -0.38(-3.80%)
Sep 08, 2011 10.38 10.50 9.888 10.04 508,660 -0.45(-4.28%)
Sep 07, 2011 10.32 10.58 10.25 10.48 530,488 +0.38(+3.77%)
Sep 06, 2011 10.03 10.24 9.801 10.10 607,771 -0.31(-3.02%)
Sep 02, 2011 10.80 10.92 10.32 10.42 451,563 -0.68(-6.15%)
Sep 01, 2011 11.45 11.56 10.99 11.10 504,410 -0.40(-3.49%)
Aug 31, 2011 11.61 11.61 11.25 11.50 569,857 -0.04(-0.35%)
Aug 30, 2011 11.75 11.80 11.32 11.54 554,453 -0.31(-2.65%)
Aug 29, 2011 11.19 11.85 11.09 11.85 420,966 +0.84(+7.59%)
Aug 26, 2011 10.50 11.19 10.38 11.02 456,409 +0.43(+4.11%)
Aug 25, 2011 10.80 10.85 10.49 10.58 487,322 -0.13(-1.19%)
Aug 24, 2011 9.854 10.79 9.854 10.71 604,641 +0.85(+8.62%)
Aug 23, 2011 9.687 9.921 9.507 9.861 1,264,818 +0.26(+2.72%)
Aug 22, 2011 10.04 10.04 9.386 9.600 755,220 -0.10(-1.03%)
Aug 19, 2011 9.721 10.22 9.627 9.701 1,368,805 -0.20(-2.03%)
Aug 18, 2011 10.39 10.39 9.841 9.901 610,327 -0.89(-8.25%)
Aug 17, 2011 11.13 11.25 10.60 10.79 370,204 -0.28(-2.54%)
Aug 16, 2011 11.28 11.32 10.84 11.07 380,452 -0.37(-3.27%)
Aug 15, 2011 11.34 11.49 11.21 11.45 348,841 +0.24(+2.15%)
Aug 12, 2011 11.35 11.37 10.86 11.21 412,358 -0.01(-0.06%)
Aug 11, 2011 10.80 11.44 10.43 11.21 807,834 +0.45(+4.23%)
Aug 10, 2011 11.16 11.37 10.74 10.76 687,351 -0.91(-7.80%)
Aug 09, 2011 11.80 11.67 10.61 11.67 1,085,129 +0.59(+5.31%)
Aug 08, 2011 11.80 12.12 10.96 11.08 1,160,142 -1.16(-9.51%)
Aug 05, 2011 12.39 12.74 11.83 12.24 1,263,236 +0.11(+0.88%)
Aug 04, 2011 12.91 13.41 11.71 12.14 1,297,767 -0.12(-0.98%)
Aug 03, 2011 11.63 12.27 11.26 12.26 854,081 +0.60(+5.11%)
Aug 02, 2011 12.20 12.34 11.66 11.66 335,587 -0.65(-5.27%)
Aug 01, 2011 12.52 12.74 12.06 12.31 395,201 +0.00(+0.00%)
Jul 29, 2011 12.02 12.50 11.81 12.31 261,677 +0.14(+1.15%)
Jul 28, 2011 12.54 12.67 12.10 12.17 412,878 -0.34(-2.73%)
Jul 27, 2011 12.70 12.76 12.46 12.51 540,428 -0.25(-1.94%)
Jul 26, 2011 12.90 12.96 12.72 12.76 306,071 -0.11(-0.88%)
Jul 25, 2011 12.93 13.01 12.84 12.87 303,843 -0.26(-1.99%)
Jul 22, 2011 13.12 13.27 13.11 13.13 189,352 -0.06(-0.46%)
Jul 21, 2011 13.18 13.42 13.05 13.19 331,690 +0.08(+0.61%)
Jul 20, 2011 13.05 13.13 12.86 13.11 190,253 +0.10(+0.77%)
Jul 19, 2011 12.91 13.16 12.74 13.01 372,549 +0.20(+1.57%)
Jul 18, 2011 12.95 13.03 12.58 12.81 609,599 -0.19(-1.49%)
Jul 15, 2011 12.66 13.09 12.56 13.01 582,894 +0.42(+3.35%)
Jul 14, 2011 12.90 13.04 12.37 12.58 529,460 -0.25(-1.98%)
Jul 13, 2011 13.01 13.17 12.74 12.84 420,949 -0.04(-0.31%)
Jul 12, 2011 13.44 13.59 12.80 12.88 1,123,704 -0.66(-4.89%)
Jul 11, 2011 14.17 14.26 13.49 13.54 544,575 -0.90(-6.21%)
Jul 08, 2011 14.34 14.49 14.02 14.44 240,749 -0.13(-0.87%)
Jul 07, 2011 14.52 14.93 14.38 14.56 365,418 +0.21(+1.49%)
Jul 06, 2011 14.34 14.51 14.16 14.35 334,068 +0.03(+0.19%)
Jul 05, 2011 14.37 14.52 14.20 14.32 229,479 -0.10(-0.69%)
Jul 01, 2011 14.17 14.66 14.17 14.42 371,523 +0.23(+1.60%)
Jun 30, 2011 14.14 14.50 14.13 14.20 307,363 +0.14(+1.00%)
Jun 29, 2011 14.24 14.26 13.93 14.06 270,046 -0.12(-0.85%)
Jun 28, 2011 14.11 14.24 14.02 14.18 218,409 +0.13(+0.95%)
Jun 27, 2011 13.91 14.26 13.90 14.04 243,444 +0.12(+0.86%)
Jun 24, 2011 14.08 14.32 13.56 13.92 603,614 -0.13(-0.90%)
Jun 23, 2011 13.63 14.20 13.42 14.05 609,858 +0.22(+1.59%)
Jun 22, 2011 13.93 14.20 13.81 13.83 421,737 -0.16(-1.14%)
Jun 21, 2011 13.82 14.14 13.78 13.99 531,772 +0.32(+2.34%)
Jun 20, 2011 13.59 13.67 13.55 13.67 248,768 +0.50(+3.80%)
Jun 17, 2011 13.43 13.88 13.13 13.17 1,012,328 -0.12(-0.90%)
Jun 16, 2011 13.08 13.45 12.94 13.29 563,673 +0.25(+1.94%)
Jun 15, 2011 13.06 13.21 12.88 13.04 278,525 -0.22(-1.66%)
Jun 14, 2011 13.11 13.46 13.06 13.26 498,683 +0.35(+2.69%)
Jun 13, 2011 12.45 12.97 12.45 12.91 444,464 +0.55(+4.42%)
Jun 10, 2011 12.55 12.96 12.34 12.36 501,724 -0.23(-1.85%)
Jun 09, 2011 12.43 12.77 12.34 12.60 376,632 +0.17(+1.40%)
Jun 08, 2011 12.94 13.12 12.36 12.42 583,130 -0.62(-4.75%)
Jun 07, 2011 13.12 13.26 12.90 13.04 534,488 +0.03(+0.26%)
Jun 06, 2011 13.28 13.36 12.89 13.01 486,486 -0.26(-1.96%)
Jun 03, 2011 13.50 13.51 13.16 13.27 480,125 -1.69(-11.28%)
May 24, 2011 15.15 15.24 14.82 14.96 204,389 -0.11(-0.71%)
May 23, 2011 14.86 15.24 14.79 15.06 374,990 -0.11(-0.70%)
May 20, 2011 15.35 15.36 14.88 15.17 269,529 -0.28(-1.81%)
May 19, 2011 15.37 15.69 15.23 15.45 239,285 +0.22(+1.44%)
May 18, 2011 15.21 15.40 15.02 15.23 167,495 +0.09(+0.57%)
May 17, 2011 15.19 15.43 15.04 15.14 153,220 -0.19(-1.22%)
May 16, 2011 15.60 15.68 15.32 15.33 233,488 -0.41(-2.63%)
May 13, 2011 15.72 15.99 15.60 15.74 226,036 +0.03(+0.17%)
May 12, 2011 15.38 15.88 15.34 15.72 215,581 +0.23(+1.51%)
May 11, 2011 15.77 15.78 15.20 15.48 285,533 -0.33(-2.07%)
May 10, 2011 15.49 15.90 15.43 15.81 250,236 +0.43(+2.77%)
May 09, 2011 15.06 15.50 15.02 15.38 239,918 +0.32(+2.12%)
May 06, 2011 14.92 15.38 14.91 15.06 306,391 +0.40(+2.73%)
May 05, 2011 15.17 15.17 14.53 14.66 743,938 -0.64(-4.18%)
May 04, 2011 15.58 15.58 15.13 15.30 236,661 -0.23(-1.46%)
May 03, 2011 15.76 16.07 15.34 15.53 262,363 -0.23(-1.44%)
May 02, 2011 15.69 15.77 15.69 15.76 360,154 -0.31(-1.91%)
Apr 29, 2011 15.88 16.14 15.54 16.06 825,186 +0.23(+1.47%)
Apr 28, 2011 14.78 16.22 14.78 15.83 1,019,792 -1.06(-6.28%)
Apr 27, 2011 16.60 16.92 16.20 16.89 399,868 +0.39(+2.34%)
Apr 26, 2011 16.16 16.80 16.06 16.50 538,800 +0.35(+2.19%)
Apr 25, 2011 16.23 16.30 15.89 16.15 463,115 -0.07(-0.41%)
Apr 21, 2011 16.06 16.22 15.81 16.22 469,286 +0.31(+1.93%)
Apr 20, 2011 15.75 16.00 15.75 15.91 329,743 +0.45(+2.93%)
Apr 19, 2011 15.22 15.59 15.17 15.46 945,521 +0.35(+2.29%)
Apr 18, 2011 14.87 15.23 14.84 15.11 237,177 +0.00(+0.00%)
Apr 15, 2011 14.97 15.26 14.88 15.11 186,666 +0.12(+0.80%)
Apr 14, 2011 14.71 15.00 14.63 14.99 176,308 +0.16(+1.08%)
Apr 13, 2011 15.27 15.29 14.60 14.83 236,117 -0.26(-1.72%)
Apr 12, 2011 15.04 15.30 14.97 15.09 252,250 -0.07(-0.48%)
Apr 11, 2011 15.38 15.49 15.05 15.16 211,763 -0.20(-1.30%)
Apr 08, 2011 15.73 15.85 15.29 15.36 307,457 -0.22(-1.41%)
Apr 07, 2011 16.00 16.15 15.52 15.58 395,334 -0.32(-2.01%)
Apr 06, 2011 15.44 16.22 15.33 15.90 1,329,781 +1.22(+8.31%)
Apr 05, 2011 14.54 14.91 14.36 14.68 282,751 +0.08(+0.55%)
Apr 04, 2011 14.61 14.65 14.40 14.60 382,942 +0.01(+0.09%)
Apr 01, 2011 14.64 14.80 14.52 14.59 319,482 +0.02(+0.14%)
Mar 31, 2011 14.64 14.66 14.41 14.57 272,625 -0.07(-0.45%)
Mar 30, 2011 14.64 14.64 14.64 14.64 217,106 +0.02(+0.14%)
Mar 29, 2011 14.52 14.64 14.35 14.62 133,262 +0.11(+0.73%)
Mar 28, 2011 14.80 14.85 14.43 14.51 192,745 -0.25(-1.71%)
Mar 25, 2011 14.74 15.14 14.59 14.76 197,547 +0.13(+0.91%)
Mar 24, 2011 14.64 14.74 14.33 14.63 251,770 +0.11(+0.73%)
Mar 23, 2011 14.66 14.70 14.22 14.52 344,317 -0.22(-1.49%)
Mar 22, 2011 14.89 14.96 14.64 14.74 315,893 -0.12(-0.81%)
Mar 21, 2011 14.69 14.86 14.56 14.86 368,603 +0.26(+1.78%)
Mar 18, 2011 14.96 15.03 14.52 14.60 2,302,399 -0.16(-1.08%)
Mar 17, 2011 15.42 15.50 14.74 14.76 295,583 -0.35(-2.29%)
Mar 16, 2011 15.21 15.42 14.92 15.11 388,249 -0.16(-1.05%)
Mar 15, 2011 15.14 15.44 15.10 15.27 448,741 -0.17(-1.08%)
Mar 14, 2011 14.83 15.46 14.83 15.44 661,630 +0.41(+2.70%)
Mar 11, 2011 14.84 15.12 14.66 15.03 212,585 +0.05(+0.31%)
Mar 10, 2011 15.50 15.50 14.92 14.98 277,298 -0.70(-4.45%)
Mar 09, 2011 15.48 15.81 15.38 15.68 192,823 +0.13(+0.81%)
Mar 08, 2011 15.19 15.63 15.01 15.56 448,194 +0.37(+2.45%)
Mar 07, 2011 15.45 15.54 14.87 15.18 279,652 -0.23(-1.51%)
Mar 04, 2011 15.50 15.56 15.05 15.42 302,301 -0.04(-0.26%)
Mar 03, 2011 14.92 15.85 14.92 15.46 825,978 +0.70(+4.73%)
Mar 02, 2011 14.49 14.79 14.36 14.76 285,445 +0.30(+2.07%)
Mar 01, 2011 14.75 14.89 14.28 14.46 390,411 -0.21(-1.45%)
Feb 28, 2011 15.13 15.17 14.34 14.67 504,099 -0.39(-2.56%)
Feb 25, 2011 14.62 15.20 14.53 15.06 281,192 +0.51(+3.52%)
Feb 24, 2011 14.57 14.77 14.29 14.54 337,980 -0.04(-0.27%)
Feb 23, 2011 15.00 15.06 14.29 14.58 322,332 -0.43(-2.88%)
Feb 22, 2011 15.46 15.71 15.00 15.02 350,688 -0.65(-4.16%)
Feb 18, 2011 15.85 15.85 15.51 15.67 258,603 -0.15(-0.97%)
Feb 17, 2011 15.57 15.89 15.41 15.82 329,560 +0.20(+1.28%)
Feb 16, 2011 15.44 15.95 15.44 15.62 334,281 +0.33(+2.13%)
Feb 15, 2011 15.23 15.44 15.06 15.30 287,867 +0.01(+0.04%)
Feb 14, 2011 15.33 15.51 14.92 15.29 350,909 -0.04(-0.26%)
Feb 11, 2011 14.95 15.33 14.82 15.33 205,073 +0.31(+2.08%)
Feb 10, 2011 15.11 15.33 14.94 15.02 239,307 -0.22(-1.44%)
Feb 09, 2011 15.13 15.45 15.01 15.24 263,918 +0.00(+0.00%)
Feb 08, 2011 15.17 15.30 14.88 15.24 193,382 +0.03(+0.22%)
Feb 07, 2011 14.86 15.30 14.76 15.20 273,580 +0.38(+2.56%)
Feb 04, 2011 15.03 15.20 14.70 14.82 359,130 -0.15(-1.02%)
Feb 03, 2011 14.92 15.14 14.52 14.98 453,821 +0.15(+1.03%)
Feb 02, 2011 14.87 15.14 14.72 14.82 240,343 -0.15(-0.98%)
Feb 01, 2011 15.06 15.12 14.77 14.97 696,547 +0.07(+0.45%)
Jan 31, 2011 14.84 15.11 14.66 14.90 574,375 +0.12(+0.81%)
Jan 28, 2011 14.97 14.97 14.60 14.78 745,192 -0.16(-1.07%)
Jan 27, 2011 14.41 15.06 14.32 14.94 1,007,192 -0.24(-1.58%)
Jan 26, 2011 15.62 15.62 14.97 15.18 1,013,640 -0.18(-1.17%)
Jan 25, 2011 16.31 16.67 15.04 15.36 4,926,280 +1.48(+10.69%)
Jan 24, 2011 13.47 13.89 13.37 13.88 506,361 +0.43(+3.17%)
Jan 21, 2011 13.39 13.55 13.29 13.45 413,108 +0.22(+1.66%)
Jan 20, 2011 12.82 13.47 12.66 13.23 341,560 +0.30(+2.31%)
Jan 19, 2011 13.37 13.39 12.79 12.93 307,823 -0.49(-3.67%)
Jan 18, 2011 13.51 13.53 13.27 13.43 158,979 -0.16(-1.18%)
Jan 14, 2011 13.62 13.73 13.47 13.59 178,463 -0.07(-0.49%)
Jan 13, 2011 13.54 13.75 13.51 13.65 172,575 +0.06(+0.44%)
Jan 12, 2011 13.54 13.61 13.29 13.59 170,437 +0.22(+1.64%)
Jan 11, 2011 13.42 13.61 13.25 13.37 327,617 +0.11(+0.85%)
Jan 10, 2011 12.75 13.34 12.65 13.26 528,402 +0.45(+3.48%)
Jan 07, 2011 13.29 13.42 12.71 12.81 443,375 -0.42(-3.17%)
Jan 06, 2011 13.92 13.92 13.01 13.23 478,889 -0.69(-4.97%)
Jan 05, 2011 13.47 13.95 13.47 13.93 203,694 +0.41(+3.05%)
Jan 04, 2011 13.91 13.95 13.30 13.51 289,929 -0.30(-2.16%)
Jan 03, 2011 13.48 13.90 13.37 13.81 212,493 +0.53(+4.00%)
Dec 31, 2010 13.51 13.55 13.25 13.28 187,656 -0.28(-2.06%)
Dec 30, 2010 13.61 13.67 13.45 13.56 149,606 -0.03(-0.20%)
Dec 29, 2010 13.88 13.94 13.47 13.59 214,842 -0.23(-1.68%)
Dec 28, 2010 14.04 14.10 13.75 13.82 73,241 -0.16(-1.14%)
Dec 27, 2010 13.74 14.06 13.74 13.98 133,612 +0.16(+1.15%)
Dec 23, 2010 14.14 14.22 13.72 13.82 130,242 -0.34(-2.39%)
Dec 22, 2010 14.06 14.20 13.98 14.16 266,246 +0.18(+1.28%)
Dec 21, 2010 13.47 14.04 13.47 13.98 338,899 +0.54(+4.00%)
Dec 20, 2010 13.38 13.77 13.38 13.44 361,863 +0.17(+1.25%)
Dec 17, 2010 13.13 13.32 12.88 13.27 519,149 +0.17(+1.32%)
Dec 16, 2010 12.92 13.21 12.80 13.10 249,545 +0.24(+1.86%)
Dec 15, 2010 13.12 13.24 12.86 12.86 244,104 -0.27(-2.02%)
Dec 14, 2010 13.13 13.25 13.05 13.13 323,923 +0.09(+0.71%)
Dec 13, 2010 13.11 13.14 12.88 13.04 260,086 -0.04(-0.31%)
Dec 10, 2010 12.88 13.09 12.65 13.08 237,274 +0.23(+1.76%)
Dec 09, 2010 12.73 13.08 12.66 12.85 481,459 +0.27(+2.16%)
Dec 08, 2010 12.50 12.64 12.41 12.58 338,403 +0.11(+0.91%)
Dec 07, 2010 12.52 12.59 12.30 12.46 304,480 +0.17(+1.35%)
Dec 06, 2010 12.01 12.35 11.85 12.30 343,785 +0.25(+2.09%)
Dec 03, 2010 11.17 12.11 11.04 12.05 700,074 +0.82(+7.27%)
Dec 02, 2010 11.22 11.38 11.04 11.23 292,722 +0.01(+0.06%)
Dec 01, 2010 11.30 11.32 11.09 11.22 403,163 +0.28(+2.55%)
Nov 30, 2010 11.18 11.24 10.84 10.95 441,818 -0.45(-3.96%)
Nov 29, 2010 11.10 11.46 10.89 11.40 271,233 +0.16(+1.42%)
Nov 26, 2010 11.26 11.28 11.09 11.24 79,354 -0.12(-1.05%)
Nov 24, 2010 11.03 11.36 11.36 11.36 305,640 +0.54(+5.03%)
Nov 23, 2010 10.83 11.14 10.69 10.81 364,186 -0.25(-2.28%)
Nov 22, 2010 10.67 11.08 10.63 11.06 352,518 +0.32(+2.96%)
Nov 19, 2010 10.41 10.78 10.36 10.75 483,204 +0.35(+3.38%)
Nov 18, 2010 10.19 10.52 10.16 10.39 333,578 +0.36(+3.57%)
Nov 17, 2010 9.863 10.06 9.797 10.04 251,286 +0.19(+1.89%)
Nov 16, 2010 9.956 10.11 9.704 9.850 531,030 -0.22(-2.18%)
Nov 15, 2010 10.18 10.33 10.06 10.07 212,425 -0.03(-0.33%)
Nov 12, 2010 10.28 10.45 10.06 10.10 320,404 -0.32(-3.06%)
Nov 11, 2010 10.46 10.61 10.33 10.42 222,137 -0.23(-2.12%)
Nov 10, 2010 10.18 10.65 10.13 10.65 391,107 +0.46(+4.56%)
Nov 09, 2010 10.63 10.68 10.09 10.18 369,551 -0.42(-3.94%)
Nov 08, 2010 10.59 10.68 10.49 10.60 242,279 -0.03(-0.31%)
Nov 05, 2010 10.69 10.85 10.49 10.63 313,026 -0.07(-0.68%)
Nov 04, 2010 10.51 10.72 10.34 10.71 375,262 +0.44(+4.27%)
Nov 03, 2010 10.20 10.29 10.03 10.27 321,421 +0.07(+0.65%)
Nov 02, 2010 10.24 10.33 9.956 10.20 302,174 +0.14(+1.39%)
Nov 01, 2010 10.11 10.19 9.870 10.06 476,430 -0.01(-0.07%)
Oct 29, 2010 9.750 10.16 9.664 10.07 412,855 +0.27(+2.71%)
Oct 28, 2010 10.63 10.71 9.777 9.803 1,277,060 -0.61(-5.86%)
Oct 27, 2010 10.30 10.54 10.27 10.41 510,147 +0.05(+0.45%)
Oct 25, 2010 10.42 10.58 10.27 10.37 321,586 +0.09(+0.90%)
Oct 22, 2010 10.61 10.69 10.17 10.27 868,535 -0.32(-3.01%)
Oct 21, 2010 10.95 11.08 10.43 10.59 432,602 -0.25(-2.27%)
Oct 20, 2010 11.52 11.52 10.69 10.84 1,031,138 -0.83(-7.11%)
Oct 19, 2010 12.28 12.31 11.47 11.67 408,891 -0.92(-7.28%)
Oct 18, 2010 12.23 12.61 12.15 12.58 169,185 +0.40(+3.27%)
Oct 15, 2010 12.49 12.60 12.17 12.19 257,508 -0.14(-1.13%)
Oct 14, 2010 12.52 12.61 12.15 12.33 182,580 -0.17(-1.38%)
Oct 13, 2010 12.66 12.89 12.48 12.50 200,842 -0.04(-0.32%)
Oct 12, 2010 12.30 12.60 12.12 12.54 169,176 +0.20(+1.61%)
Oct 11, 2010 12.38 12.52 12.30 12.34 192,491 -0.08(-0.64%)
Oct 08, 2010 12.42 12.50 12.06 12.42 553,820 +0.17(+1.41%)
Oct 07, 2010 12.38 12.53 12.13 12.25 16,856 -0.06(-0.49%)
Oct 06, 2010 12.48 12.62 11.95 12.31 398,622 -0.19(-1.49%)
Oct 05, 2010 11.59 12.60 11.54 12.49 713,420 +1.22(+10.87%)
Oct 04, 2010 11.51 11.54 11.05 11.27 210,118 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.