Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sk Telecom Corp ADR (NY: SKM )

20.49 +0.37 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.95 24.06 23.70 23.80 380,054 -0.19(-0.78%)
Dec 30, 2021 24.15 24.36 23.93 23.99 527,978 -0.68(-2.75%)
Dec 29, 2021 24.71 24.75 24.45 24.67 330,293 -0.44(-1.74%)
Dec 28, 2021 25.69 25.75 25.10 25.10 371,736 -0.72(-2.80%)
Dec 27, 2021 26.00 26.02 25.25 25.83 459,677 -17.38(-40.23%)
Dec 23, 2021 42.83 43.25 42.74 43.21 152,849 +0.56(+1.32%)
Dec 22, 2021 42.72 42.91 42.52 42.65 208,763 +0.17(+0.40%)
Dec 21, 2021 42.39 42.54 42.32 42.48 159,053 +0.53(+1.26%)
Dec 20, 2021 41.94 42.39 41.39 41.95 186,218 -0.14(-0.34%)
Dec 17, 2021 42.08 42.21 41.52 42.09 524,144 +0.68(+1.64%)
Dec 16, 2021 41.74 41.95 41.29 41.42 475,344 +1.56(+3.92%)
Dec 15, 2021 40.27 40.28 39.59 39.85 272,108 -0.29(-0.73%)
Dec 14, 2021 40.26 40.44 40.04 40.15 215,561 +0.23(+0.58%)
Dec 13, 2021 39.66 40.33 39.61 39.92 217,487 +0.28(+0.70%)
Dec 10, 2021 39.92 39.92 39.22 39.64 150,809 +0.09(+0.23%)
Dec 09, 2021 40.10 40.11 39.29 39.55 213,790 -0.21(-0.52%)
Dec 08, 2021 40.09 40.22 39.63 39.76 180,249 -0.33(-0.82%)
Dec 07, 2021 40.83 41.02 39.94 40.09 217,532 -0.15(-0.38%)
Dec 06, 2021 40.16 40.51 40.06 40.24 190,483 +0.09(+0.22%)
Dec 03, 2021 41.15 41.15 40.11 40.15 270,934 -0.79(-1.94%)
Dec 02, 2021 41.17 41.49 40.65 40.94 283,296 +1.85(+4.72%)
Dec 01, 2021 40.20 40.42 39.09 39.10 227,963 -1.95(-4.76%)
Nov 30, 2021 40.55 41.28 40.50 41.05 222,381 -2.80(-6.40%)
Nov 29, 2021 45.05 45.09 43.84 43.85 171,353 +0.25(+0.57%)
Nov 26, 2021 44.21 44.53 43.55 43.60 89,733 -1.51(-3.36%)
Nov 24, 2021 45.16 45.30 44.99 45.12 59,836 -0.09(-0.20%)
Nov 23, 2021 45.18 45.30 44.99 45.21 81,599 -0.04(-0.10%)
Nov 22, 2021 45.94 46.16 45.24 45.25 197,365 -0.28(-0.61%)
Nov 19, 2021 45.56 45.63 45.38 45.53 64,967 -0.10(-0.23%)
Nov 18, 2021 45.80 45.82 45.63 45.63 113,373 -0.29(-0.64%)
Nov 17, 2021 45.05 45.93 44.94 45.93 122,041 +0.44(+0.97%)
Nov 16, 2021 44.88 45.52 44.72 45.49 137,327 +0.59(+1.31%)
Nov 15, 2021 44.69 45.06 44.35 44.90 99,569 +0.46(+1.03%)
Nov 12, 2021 43.96 44.62 43.87 44.44 126,009 +0.65(+1.48%)
Nov 11, 2021 43.37 43.93 43.37 43.80 109,525 +0.51(+1.19%)
Nov 10, 2021 43.33 43.28 301,624 -0.06(-0.14%)
Nov 09, 2021 43.35 43.77 43.31 43.34 209,643 -0.06(-0.14%)
Nov 08, 2021 43.52 43.60 43.30 43.40 188,599 -0.04(-0.10%)
Nov 05, 2021 43.27 43.62 43.24 43.44 111,103 +0.15(+0.34%)
Nov 04, 2021 43.08 43.60 43.03 43.30 167,884 -0.09(-0.20%)
Nov 03, 2021 43.02 43.49 42.55 43.38 244,522 +0.06(+0.14%)
Nov 02, 2021 43.15 43.43 42.87 43.33 86,388 +0.10(+0.24%)
Nov 01, 2021 42.75 43.38 42.91 43.22 167,616 +0.59(+1.38%)
Oct 29, 2021 42.91 42.91 42.37 42.63 140,303 -0.62(-1.43%)
Oct 28, 2021 43.03 43.30 42.90 43.25 143,206 +0.31(+0.72%)
Oct 27, 2021 42.97 42.97 42.68 42.94 116,204 -0.19(-0.44%)
Oct 26, 2021 44.05 43.13 167,803 -0.32(-0.74%)
Oct 25, 2021 43.08 43.63 43.02 43.46 316,954 -0.01(-0.03%)
Oct 22, 2021 43.02 43.59 42.74 43.47 658,040 +2.44(+5.95%)
Oct 21, 2021 41.16 41.24 40.91 41.03 312,560 -0.18(-0.43%)
Oct 20, 2021 41.63 41.80 40.86 41.21 960,478 -0.79(-1.89%)
Oct 19, 2021 41.62 42.31 41.55 42.00 349,058 +0.93(+2.25%)
Oct 18, 2021 40.90 41.18 40.67 41.08 299,252 -0.44(-1.06%)
Oct 15, 2021 41.63 41.75 41.38 41.52 199,470 -0.24(-0.56%)
Oct 14, 2021 41.71 41.81 41.36 41.75 201,201 +0.12(+0.28%)
Oct 13, 2021 41.21 41.69 41.21 41.63 237,867 +0.76(+1.87%)
Oct 12, 2021 41.16 41.19 40.81 40.87 383,140 -0.37(-0.89%)
Oct 11, 2021 41.28 41.63 41.22 41.24 248,757 -0.32(-0.78%)
Oct 08, 2021 41.74 41.87 41.42 41.56 250,926 -1.73(-4.01%)
Oct 07, 2021 43.25 43.47 43.18 43.30 283,478 +0.12(+0.27%)
Oct 06, 2021 43.12 43.21 42.63 43.18 251,943 -1.34(-3.01%)
Oct 05, 2021 44.03 44.80 43.87 44.52 458,269 -0.37(-0.82%)
Oct 04, 2021 45.13 45.40 44.69 44.88 232,641 -0.25(-0.55%)
Oct 01, 2021 44.87 45.19 44.60 45.13 492,766 +0.88(+1.99%)
Sep 30, 2021 44.69 44.94 44.23 44.25 517,784 +0.35(+0.80%)
Sep 29, 2021 43.66 44.07 43.66 43.90 583,179 +1.11(+2.59%)
Sep 28, 2021 42.67 42.92 42.61 42.79 368,786 -0.44(-1.01%)
Sep 27, 2021 43.34 43.49 43.12 43.23 311,460 +1.43(+3.42%)
Sep 24, 2021 41.96 42.06 41.80 41.80 390,000 -0.38(-0.90%)
Sep 23, 2021 42.29 42.53 42.13 42.18 392,207 +1.41(+3.47%)
Sep 22, 2021 40.51 41.01 40.51 40.76 290,948 +0.44(+1.08%)
Sep 21, 2021 40.45 40.64 40.29 40.32 329,672 +0.09(+0.22%)
Sep 20, 2021 40.08 40.27 39.90 40.24 231,420 -0.45(-1.11%)
Sep 17, 2021 41.29 41.34 40.22 40.69 611,791 -0.80(-1.93%)
Sep 16, 2021 41.56 41.70 41.45 41.49 245,388 -0.51(-1.22%)
Sep 15, 2021 41.83 42.03 41.64 42.00 270,161 +0.42(+1.02%)
Sep 14, 2021 41.78 41.94 41.48 41.58 409,698 -0.12(-0.28%)
Sep 13, 2021 42.00 42.03 41.54 41.70 223,483 -0.22(-0.52%)
Sep 10, 2021 42.29 42.51 41.90 41.91 279,773 +0.22(+0.52%)
Sep 09, 2021 41.91 42.18 41.68 41.70 231,438 -0.57(-1.35%)
Sep 08, 2021 42.12 42.31 41.90 42.26 318,072 +0.06(+0.14%)
Sep 07, 2021 41.96 42.33 41.88 42.21 245,146 -0.50(-1.16%)
Sep 03, 2021 42.79 42.83 42.63 42.70 124,603 -0.23(-0.54%)
Sep 02, 2021 43.24 43.37 42.91 42.93 261,889 -0.60(-1.37%)
Sep 01, 2021 43.90 44.06 43.47 43.53 538,987 +1.55(+3.68%)
Aug 31, 2021 41.72 42.26 41.21 41.99 1,045,429 +1.28(+3.15%)
Aug 30, 2021 40.82 40.94 40.60 40.70 403,913 +0.13(+0.32%)
Aug 27, 2021 39.86 40.63 39.86 40.57 164,235 +0.48(+1.20%)
Aug 26, 2021 40.35 40.35 40.03 40.09 250,642 -0.61(-1.50%)
Aug 25, 2021 40.85 40.88 40.55 40.70 111,740 -0.41(-0.99%)
Aug 24, 2021 41.08 41.24 40.97 41.11 337,861 +0.66(+1.62%)
Aug 23, 2021 40.24 40.57 40.24 40.46 201,873 +1.28(+3.28%)
Aug 20, 2021 39.24 39.43 39.07 39.17 936,865 -1.21(-3.00%)
Aug 19, 2021 40.06 40.57 39.92 40.38 488,745 -0.58(-1.42%)
Aug 18, 2021 40.91 41.46 40.91 40.97 474,109 +0.16(+0.39%)
Aug 17, 2021 40.48 40.89 40.20 40.81 421,862 -1.58(-3.72%)
Aug 16, 2021 42.42 42.44 42.12 42.38 108,172 -0.25(-0.58%)
Aug 13, 2021 42.54 42.63 42.34 42.63 106,612 -0.44(-1.02%)
Aug 12, 2021 43.75 44.03 42.98 43.07 419,553 +0.99(+2.36%)
Aug 11, 2021 41.34 42.07 41.21 42.07 275,952 -0.60(-1.40%)
Aug 10, 2021 42.93 42.93 42.34 42.67 226,643 -0.44(-1.01%)
Aug 09, 2021 42.96 43.17 42.93 43.11 275,561 -0.26(-0.61%)
Aug 06, 2021 43.26 43.40 43.07 43.37 184,363 +0.12(+0.27%)
Aug 05, 2021 43.36 43.59 43.18 43.26 138,997 +0.03(+0.07%)
Aug 04, 2021 43.46 43.52 43.14 43.23 185,367 -0.20(-0.47%)
Aug 03, 2021 43.02 43.43 42.83 43.43 209,074 +0.88(+2.06%)
Aug 02, 2021 42.51 42.69 42.35 42.56 201,531 +0.16(+0.38%)
Jul 30, 2021 42.85 42.85 42.26 42.40 197,145 -1.62(-3.68%)
Jul 29, 2021 44.13 44.16 43.91 44.01 221,790 +0.26(+0.60%)
Jul 28, 2021 43.61 43.80 43.31 43.75 211,380 +0.99(+2.32%)
Jul 27, 2021 42.91 42.91 42.51 42.76 158,939 -0.58(-1.35%)
Jul 26, 2021 43.04 43.45 43.04 43.34 256,889 +0.32(+0.75%)
Jul 23, 2021 43.23 43.28 42.93 43.02 350,383 -0.61(-1.40%)
Jul 22, 2021 43.84 43.97 43.45 43.63 325,678 -0.92(-2.06%)
Jul 21, 2021 44.09 45.03 43.91 44.55 637,677 -1.40(-3.05%)
Jul 20, 2021 45.56 46.26 45.33 45.95 434,577 +0.60(+1.32%)
Jul 19, 2021 45.38 45.66 44.92 45.36 448,521 -0.29(-0.64%)
Jul 16, 2021 45.60 45.75 45.44 45.65 341,361 +0.48(+1.07%)
Jul 15, 2021 45.33 45.49 45.14 45.17 222,891 -0.26(-0.58%)
Jul 14, 2021 45.37 45.63 45.28 45.43 149,178 -0.28(-0.61%)
Jul 13, 2021 45.88 45.92 45.49 45.71 166,638 -0.29(-0.63%)
Jul 12, 2021 45.94 46.17 45.73 46.00 306,760 +0.50(+1.09%)
Jul 09, 2021 45.09 45.55 45.02 45.50 300,441 +1.40(+3.17%)
Jul 08, 2021 44.29 44.29 43.90 44.10 198,062 -0.42(-0.95%)
Jul 07, 2021 44.82 44.87 44.35 44.52 293,827 -0.44(-0.97%)
Jul 06, 2021 45.53 45.53 44.66 44.96 220,482 -0.71(-1.56%)
Jul 02, 2021 45.87 45.98 45.68 45.68 420,057 -0.13(-0.29%)
Jul 01, 2021 45.18 45.84 45.18 45.81 348,211 +0.00(+0.00%)
Jun 30, 2021 45.84 45.98 45.69 45.81 128,864 -0.45(-0.98%)
Jun 29, 2021 46.43 46.46 45.97 46.26 179,642 -0.20(-0.43%)
Jun 28, 2021 46.75 46.91 46.44 46.46 854,794 -0.09(-0.19%)
Jun 25, 2021 46.68 46.69 46.48 46.55 143,318 -0.01(-0.03%)
Jun 24, 2021 46.30 46.64 46.20 46.56 201,944 +0.65(+1.42%)
Jun 23, 2021 46.03 46.22 45.91 45.91 181,617 +0.25(+0.54%)
Jun 22, 2021 45.68 45.68 45.38 45.67 141,298 -0.12(-0.25%)
Jun 21, 2021 45.69 45.81 45.48 45.78 238,081 -0.06(-0.13%)
Jun 18, 2021 46.04 46.19 45.51 45.84 533,862 -0.56(-1.22%)
Jun 17, 2021 46.46 46.68 46.17 46.40 370,043 -0.16(-0.34%)
Jun 16, 2021 47.52 47.52 46.52 46.56 249,849 -1.06(-2.22%)
Jun 15, 2021 47.55 47.66 47.17 47.62 184,226 -0.12(-0.24%)
Jun 14, 2021 48.10 48.10 47.46 47.74 173,370 -0.38(-0.78%)
Jun 11, 2021 48.53 48.62 47.90 48.11 203,630 +0.28(+0.57%)
Jun 10, 2021 47.58 48.11 47.58 47.84 246,013 +0.43(+0.92%)
Jun 09, 2021 47.39 47.63 47.30 47.40 387,869 +0.07(+0.15%)
Jun 08, 2021 47.63 47.69 47.26 47.33 489,983 -0.03(-0.06%)
Jun 07, 2021 47.10 47.44 46.91 47.36 615,228 +0.39(+0.83%)
Jun 04, 2021 46.49 47.19 46.49 46.97 241,427 -0.07(-0.15%)
Jun 03, 2021 46.77 47.13 46.72 47.04 233,128 -0.48(-1.01%)
Jun 02, 2021 47.59 47.69 47.39 47.52 178,832 -0.12(-0.24%)
Jun 01, 2021 47.78 48.14 47.36 47.63 443,136 +1.26(+2.72%)
May 28, 2021 45.54 46.45 45.36 46.37 427,152 +0.69(+1.52%)
May 27, 2021 45.74 45.82 45.54 45.68 287,612 +0.20(+0.45%)
May 26, 2021 45.65 45.84 45.42 45.48 263,483 +0.90(+2.01%)
May 25, 2021 44.99 44.99 44.51 44.58 140,582 -0.17(-0.39%)
May 24, 2021 44.65 44.87 44.62 44.75 189,384 +1.04(+2.38%)
May 21, 2021 44.23 44.35 43.64 43.71 205,624 -0.14(-0.33%)
May 20, 2021 43.71 44.03 43.68 43.86 83,741 +0.19(+0.43%)
May 19, 2021 43.39 43.67 43.06 43.67 284,194 -0.01(-0.03%)
May 18, 2021 43.73 44.09 43.73 43.68 177,468 -0.12(-0.26%)
May 17, 2021 43.61 43.84 43.42 43.80 207,406 -1.59(-3.51%)
May 14, 2021 45.10 45.54 45.07 45.39 153,352 +0.90(+2.02%)
May 13, 2021 44.17 44.68 44.16 44.49 331,206 +0.87(+1.99%)
May 12, 2021 44.19 44.44 43.49 43.62 270,162 -2.08(-4.56%)
May 11, 2021 45.42 45.87 45.36 45.71 302,885 +0.54(+1.19%)
May 10, 2021 45.94 46.03 45.16 45.17 132,676 -0.12(-0.26%)
May 07, 2021 44.74 45.29 44.64 45.29 155,607 +0.96(+2.15%)
May 06, 2021 44.06 44.33 43.87 44.33 163,155 +0.42(+0.96%)
May 05, 2021 43.97 44.44 43.73 43.91 103,356 +0.20(+0.46%)
May 04, 2021 43.93 43.93 43.47 43.71 155,443 -0.10(-0.23%)
May 03, 2021 43.48 43.89 43.48 43.81 80,102 +0.33(+0.77%)
Apr 30, 2021 43.81 43.87 43.45 43.48 180,944 -0.78(-1.77%)
Apr 29, 2021 44.06 44.29 43.71 44.26 198,098 -1.17(-2.58%)
Apr 28, 2021 45.39 45.52 45.13 45.43 204,532 -0.22(-0.48%)
Apr 27, 2021 45.67 45.85 45.59 45.65 166,352 +0.36(+0.80%)
Apr 26, 2021 45.38 45.48 45.16 45.29 113,625 -0.01(-0.03%)
Apr 23, 2021 44.96 45.35 44.96 45.30 196,559 +1.06(+2.39%)
Apr 22, 2021 44.57 44.67 44.23 44.25 187,897 +0.46(+1.06%)
Apr 21, 2021 43.35 43.78 43.06 43.78 114,638 +0.12(+0.27%)
Apr 20, 2021 43.67 43.87 43.45 43.67 321,713 +0.56(+1.31%)
Apr 19, 2021 43.19 43.19 43.02 43.10 151,620 -0.25(-0.57%)
Apr 16, 2021 43.35 43.45 43.18 43.35 250,448 +0.36(+0.84%)
Apr 15, 2021 42.89 43.35 42.70 42.99 430,143 +0.84(+1.99%)
Apr 14, 2021 42.18 42.44 41.90 42.15 270,950 -0.03(-0.07%)
Apr 13, 2021 42.79 42.84 42.02 42.18 501,428 +1.68(+4.15%)
Apr 12, 2021 40.56 40.66 40.32 40.50 183,715 +0.51(+1.27%)
Apr 09, 2021 39.67 39.99 39.63 39.99 156,487 -0.29(-0.72%)
Apr 08, 2021 40.24 40.43 40.18 40.28 123,003 +0.16(+0.40%)
Apr 07, 2021 40.41 40.41 39.89 40.12 176,828 -0.19(-0.47%)
Apr 06, 2021 40.19 40.54 40.19 40.31 143,215 +0.12(+0.29%)
Apr 05, 2021 40.11 40.22 39.70 40.19 231,934 +0.38(+0.95%)
Apr 01, 2021 39.62 39.97 39.53 39.82 265,717 +0.41(+1.03%)
Mar 31, 2021 39.14 39.66 38.98 39.41 299,021 +1.27(+3.34%)
Mar 30, 2021 38.23 38.23 37.75 38.14 248,510 -0.30(-0.79%)
Mar 29, 2021 39.15 39.22 38.40 38.44 389,694 -0.97(-2.46%)
Mar 26, 2021 38.85 39.41 38.67 39.41 514,577 +3.27(+9.05%)
Mar 25, 2021 35.75 36.23 35.66 36.14 298,395 +0.68(+1.92%)
Mar 24, 2021 35.46 35.71 35.37 35.46 247,416 -0.13(-0.37%)
Mar 23, 2021 35.68 35.94 35.49 35.59 231,848 -1.03(-2.81%)
Mar 22, 2021 36.45 36.68 36.30 36.62 132,710 +0.36(+1.00%)
Mar 19, 2021 36.21 36.47 35.95 36.26 254,179 -0.09(-0.24%)
Mar 18, 2021 36.76 36.87 36.29 36.34 182,270 -0.48(-1.30%)
Mar 17, 2021 36.66 36.95 36.33 36.82 158,685 +0.16(+0.43%)
Mar 16, 2021 36.65 36.84 36.50 36.66 209,883 +0.09(+0.24%)
Mar 15, 2021 36.39 36.58 36.19 36.58 123,443 +0.39(+1.08%)
Mar 12, 2021 36.17 36.32 35.97 36.19 175,625 -0.03(-0.08%)
Mar 11, 2021 36.04 36.36 35.98 36.21 266,210 +0.69(+1.96%)
Mar 10, 2021 35.52 35.69 35.30 35.52 254,172 +0.07(+0.20%)
Mar 09, 2021 35.10 35.56 35.06 35.45 258,536 +0.62(+1.79%)
Mar 08, 2021 34.85 35.16 34.69 34.82 354,330 -0.55(-1.55%)
Mar 05, 2021 35.16 35.59 34.93 35.37 451,429 +0.29(+0.83%)
Mar 04, 2021 35.46 35.68 34.84 35.09 223,197 -0.62(-1.74%)
Mar 03, 2021 36.05 36.07 35.68 35.71 222,446 +0.25(+0.69%)
Mar 02, 2021 35.33 35.61 35.18 35.46 158,631 -0.06(-0.16%)
Mar 01, 2021 35.48 35.63 35.32 35.52 259,679 +0.67(+1.91%)
Feb 26, 2021 35.37 35.43 34.78 34.85 310,625 -0.84(-2.35%)
Feb 25, 2021 36.24 36.43 35.68 35.69 224,243 +0.19(+0.53%)
Feb 24, 2021 35.46 35.62 35.19 35.50 155,341 -0.39(-1.09%)
Feb 23, 2021 35.62 36.00 35.50 35.90 156,748 +0.14(+0.41%)
Feb 22, 2021 36.01 36.01 35.65 35.75 178,588 -1.27(-3.44%)
Feb 19, 2021 37.01 37.11 36.47 37.02 318,778 +0.09(+0.23%)
Feb 18, 2021 36.69 37.02 36.52 36.94 205,611 +0.10(+0.27%)
Feb 17, 2021 36.71 36.94 36.59 36.84 157,658 +0.22(+0.59%)
Feb 16, 2021 36.78 36.82 36.34 36.62 178,357 +0.33(+0.92%)
Feb 12, 2021 35.98 36.29 35.87 36.29 147,574 +0.03(+0.08%)
Feb 11, 2021 36.11 36.26 35.90 36.26 87,944 +0.23(+0.64%)
Feb 10, 2021 36.01 36.19 35.79 36.03 119,864 +0.12(+0.32%)
Feb 09, 2021 35.69 36.04 35.53 35.91 247,171 -0.26(-0.72%)
Feb 08, 2021 35.82 36.19 35.82 36.17 211,471 -0.48(-1.30%)
Feb 05, 2021 36.75 36.89 36.60 36.65 210,446 +1.35(+3.81%)
Feb 04, 2021 35.81 35.81 35.03 35.30 176,724 -0.16(-0.45%)
Feb 03, 2021 35.79 35.94 35.46 35.46 313,079 -0.22(-0.61%)
Feb 02, 2021 35.42 35.71 35.23 35.68 146,455 +0.28(+0.78%)
Feb 01, 2021 35.46 35.53 35.19 35.40 166,422 +0.43(+1.24%)
Jan 29, 2021 35.42 35.58 34.88 34.97 349,039 -1.32(-3.63%)
Jan 28, 2021 35.94 36.63 35.94 36.29 187,270 +0.17(+0.48%)
Jan 27, 2021 36.39 36.62 35.97 36.11 240,049 -1.17(-3.14%)
Jan 26, 2021 37.39 37.42 37.08 37.29 200,507 -0.83(-2.16%)
Jan 25, 2021 38.17 38.31 37.97 38.11 104,344 +0.91(+2.45%)
Jan 22, 2021 36.94 37.23 36.63 37.20 149,923 -0.22(-0.58%)
Jan 21, 2021 37.18 37.57 37.10 37.42 163,522 +1.06(+2.91%)
Jan 20, 2021 36.13 36.49 35.85 36.36 145,335 +0.49(+1.37%)
Jan 19, 2021 35.79 35.91 35.48 35.87 193,027 -0.38(-1.04%)
Jan 15, 2021 36.66 36.66 36.05 36.24 298,258 -0.81(-2.19%)
Jan 14, 2021 37.37 37.37 36.75 37.05 721,056 +0.32(+0.87%)
Jan 13, 2021 37.05 37.05 36.58 36.74 603,183 +0.29(+0.79%)
Jan 12, 2021 36.91 37.00 36.42 36.45 326,528 -0.84(-2.25%)
Jan 11, 2021 37.68 37.68 37.18 37.29 237,397 -0.49(-1.30%)
Jan 08, 2021 38.89 39.01 37.08 37.78 554,165 -1.30(-3.33%)
Jan 07, 2021 39.08 39.51 38.85 39.08 420,414 +2.46(+6.72%)
Jan 06, 2021 36.81 36.84 36.37 36.62 320,652 +0.74(+2.06%)
Jan 05, 2021 36.26 36.36 35.88 35.88 224,854 +0.69(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.