Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

107.47 USD +2.29 (+2.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 61.40 61.59 60.45 60.77 55,700 -1.06(-1.71%)
Sep 28, 2006 60.75 61.91 60.64 61.83 71,300 +1.19(+1.96%)
Sep 27, 2006 59.95 60.72 59.85 60.64 63,000 +0.47(+0.78%)
Sep 26, 2006 60.80 60.82 60.11 60.17 33,600 -0.44(-0.73%)
Sep 25, 2006 60.03 61.04 59.99 60.61 58,100 +0.67(+1.12%)
Sep 22, 2006 59.81 60.19 59.74 59.94 33,700 +0.24(+0.40%)
Sep 21, 2006 59.55 60.14 59.54 59.70 77,000 +0.29(+0.49%)
Sep 20, 2006 59.31 60.14 59.31 59.41 73,500 +0.08(+0.13%)
Sep 19, 2006 59.07 59.79 59.03 59.33 40,300 -0.28(-0.47%)
Sep 18, 2006 59.95 60.08 59.29 59.61 58,500 -0.32(-0.53%)
Sep 15, 2006 59.80 60.22 59.69 59.93 43,700 +0.23(+0.39%)
Sep 14, 2006 59.53 59.90 59.42 59.70 48,300 +0.41(+0.69%)
Sep 13, 2006 59.30 59.40 58.60 59.29 47,200 -0.15(-0.25%)
Sep 12, 2006 58.69 59.59 58.69 59.44 78,800 +1.00(+1.71%)
Sep 11, 2006 58.69 58.81 58.07 58.44 88,300 -0.35(-0.60%)
Sep 08, 2006 58.91 59.01 58.75 58.79 54,300 -0.31(-0.52%)
Sep 07, 2006 59.78 60.10 58.93 59.10 267,800 -0.88(-1.47%)
Sep 06, 2006 59.94 60.19 59.59 59.98 66,200 -0.13(-0.22%)
Sep 05, 2006 59.80 60.32 59.80 60.11 63,500 -0.24(-0.40%)
Sep 01, 2006 60.61 60.70 60.15 60.35 47,000 -0.22(-0.36%)
Aug 31, 2006 60.12 60.74 59.94 60.57 77,400 +0.45(+0.75%)
Aug 30, 2006 60.12 60.15 59.63 60.12 58,200 +0.17(+0.28%)
Aug 29, 2006 59.58 59.99 59.50 59.95 54,800 +0.34(+0.57%)
Aug 28, 2006 58.85 59.79 58.85 59.61 50,400 +0.56(+0.95%)
Aug 25, 2006 59.65 59.65 58.45 59.05 48,100 -0.70(-1.17%)
Aug 24, 2006 59.96 60.11 59.53 59.75 40,600 -0.21(-0.35%)
Aug 23, 2006 59.70 60.28 59.44 59.96 87,800 +0.46(+0.77%)
Aug 22, 2006 59.74 59.82 59.10 59.50 89,500 +0.87(+1.48%)
Aug 21, 2006 58.36 58.87 58.30 58.63 53,900 +0.94(+1.63%)
Aug 18, 2006 57.56 57.86 57.55 57.69 35,000 +0.19(+0.33%)
Aug 17, 2006 57.15 57.74 57.04 57.50 42,900 +0.25(+0.44%)
Aug 16, 2006 57.50 57.68 57.07 57.25 32,800 +0.60(+1.06%)
Aug 15, 2006 56.33 56.65 56.25 56.65 29,500 +0.58(+1.03%)
Aug 14, 2006 56.70 56.70 55.99 56.07 34,200 -0.45(-0.80%)
Aug 11, 2006 55.94 56.55 55.94 56.52 28,100 +0.68(+1.22%)
Aug 10, 2006 56.70 56.70 55.70 55.84 23,700 -0.86(-1.52%)
Aug 09, 2006 56.72 57.24 56.50 56.70 32,500 +0.14(+0.25%)
Aug 08, 2006 56.18 56.85 56.18 56.56 46,400 +0.38(+0.68%)
Aug 07, 2006 55.70 56.29 55.70 56.18 8,400 +0.14(+0.25%)
Aug 04, 2006 56.33 56.42 55.66 56.04 34,100 -0.16(-0.28%)
Aug 03, 2006 55.50 56.42 55.50 56.20 40,800 +0.17(+0.30%)
Aug 02, 2006 56.54 56.57 55.98 56.03 36,800 -0.80(-1.41%)
Aug 01, 2006 56.30 56.94 56.09 56.83 49,500 +0.14(+0.25%)
Jul 31, 2006 57.25 57.25 56.36 56.69 46,900 -0.05(-0.09%)
Jul 28, 2006 57.02 57.27 56.43 56.74 120,100 +0.21(+0.37%)
Jul 27, 2006 57.30 57.36 56.44 56.53 26,600 -0.52(-0.91%)
Jul 26, 2006 56.42 57.14 56.42 57.05 30,800 +0.63(+1.12%)
Jul 25, 2006 56.06 56.50 56.06 56.42 21,400 +0.44(+0.79%)
Jul 24, 2006 55.70 56.04 55.47 55.98 22,600 +0.36(+0.65%)
Jul 21, 2006 55.58 56.00 55.46 55.62 42,700 +0.04(+0.07%)
Jul 20, 2006 55.70 56.04 55.50 55.58 41,500 +0.19(+0.34%)
Jul 19, 2006 54.00 55.49 54.00 55.39 55,700 +1.39(+2.57%)
Jul 18, 2006 53.66 54.10 53.60 54.00 29,500 +0.36(+0.67%)
Jul 17, 2006 54.12 54.27 53.62 53.64 39,000 -0.55(-1.01%)
Jul 14, 2006 54.39 54.50 53.74 54.19 59,300 -0.21(-0.39%)
Jul 13, 2006 54.55 54.98 54.24 54.40 73,700 -0.35(-0.64%)
Jul 12, 2006 55.00 55.05 54.63 54.75 40,600 -0.45(-0.82%)
Jul 11, 2006 54.60 55.24 54.60 55.20 43,500 +0.36(+0.66%)
Jul 10, 2006 55.05 55.05 54.57 54.84 39,400 -0.37(-0.67%)
Jul 07, 2006 54.60 55.28 54.53 55.21 59,800 +0.55(+1.01%)
Jul 06, 2006 54.40 54.75 54.32 54.66 44,500 +0.13(+0.24%)
Jul 05, 2006 54.38 54.56 53.99 54.53 361,900 +0.27(+0.50%)
Jul 03, 2006 53.92 54.35 53.92 54.26 11,000 +0.34(+0.63%)
Jun 30, 2006 54.40 54.40 53.71 53.92 56,100 -0.04(-0.07%)
Jun 29, 2006 53.40 54.02 53.24 53.96 344,800 +1.03(+1.95%)
Jun 28, 2006 52.68 52.98 52.45 52.93 51,100 +0.25(+0.47%)
Jun 27, 2006 52.92 53.05 52.63 52.68 328,400 -0.24(-0.45%)
Jun 26, 2006 52.61 53.00 52.54 52.92 345,400 +0.46(+0.88%)
Jun 23, 2006 52.55 52.77 52.18 52.46 363,700 -0.29(-0.55%)
Jun 22, 2006 52.83 53.36 52.72 52.75 45,700 -0.58(-1.09%)
Jun 21, 2006 52.94 53.60 52.94 53.33 40,000 +0.43(+0.81%)
Jun 20, 2006 53.32 53.43 52.78 52.90 30,300 -0.10(-0.19%)
Jun 19, 2006 53.15 53.41 52.64 53.00 44,400 -0.25(-0.47%)
Jun 16, 2006 53.71 53.89 53.21 53.25 39,400 -0.89(-1.64%)
Jun 15, 2006 54.47 54.55 53.91 54.14 51,800 -0.05(-0.09%)
Jun 14, 2006 54.05 54.44 53.65 54.19 53,200 +0.56(+1.04%)
Jun 13, 2006 55.11 55.48 53.56 53.63 75,600 -2.36(-4.22%)
Jun 12, 2006 56.00 56.06 55.64 55.99 32,400 +0.39(+0.70%)
Jun 09, 2006 55.73 56.03 55.37 55.60 21,900 +0.48(+0.87%)
Jun 08, 2006 54.82 55.21 54.35 55.12 66,700 -0.15(-0.27%)
Jun 07, 2006 55.67 56.08 55.17 55.27 34,600 -0.40(-0.72%)
Jun 06, 2006 55.55 55.71 54.89 55.67 59,400 -0.25(-0.45%)
Jun 05, 2006 56.59 56.59 55.92 55.92 30,800 -0.80(-1.41%)
Jun 02, 2006 57.16 57.18 56.68 56.72 40,000 +0.09(+0.16%)
Jun 01, 2006 56.07 56.78 55.92 56.63 31,400 -0.03(-0.05%)
May 31, 2006 56.87 56.96 56.30 56.66 66,500 -0.01(-0.02%)
May 30, 2006 56.30 56.81 56.04 56.67 40,800 +0.37(+0.66%)
May 26, 2006 55.71 56.30 55.71 56.30 251,100 +0.51(+0.91%)
May 25, 2006 55.62 55.79 55.15 55.79 333,600 +0.71(+1.29%)
May 24, 2006 55.27 55.61 54.04 55.08 51,200 +0.08(+0.15%)
May 23, 2006 54.57 55.28 54.20 55.00 27,100 +0.51(+0.94%)
May 22, 2006 54.85 54.85 54.01 54.49 24,200 -0.61(-1.11%)
May 19, 2006 54.09 55.44 54.05 55.10 39,800 +0.47(+0.86%)
May 18, 2006 55.53 55.53 54.45 54.63 251,400 -1.00(-1.80%)
May 17, 2006 56.47 56.47 55.49 55.63 43,300 -0.86(-1.52%)
May 16, 2006 56.02 56.62 55.91 56.49 44,100 +0.72(+1.29%)
May 15, 2006 55.83 56.20 55.35 55.77 55,700 -0.13(-0.23%)
May 12, 2006 55.25 56.08 54.76 55.90 266,000 +0.45(+0.81%)
May 11, 2006 56.43 56.45 55.31 55.45 61,300 -1.20(-2.12%)
May 10, 2006 56.54 56.81 56.36 56.65 21,700 +0.13(+0.23%)
May 09, 2006 56.30 56.75 56.22 56.52 30,300 +0.47(+0.84%)
May 08, 2006 56.75 56.87 55.95 56.05 39,300 -0.70(-1.23%)
May 05, 2006 56.08 56.77 56.02 56.75 77,200 +0.90(+1.61%)
May 04, 2006 56.50 56.63 55.83 55.85 45,500 -0.73(-1.29%)
May 03, 2006 57.25 57.37 56.50 56.58 22,500 -1.15(-1.99%)
May 02, 2006 57.58 57.99 57.39 57.73 30,000 +0.14(+0.24%)
May 01, 2006 58.13 58.22 57.58 57.59 18,700 -0.41(-0.71%)
Apr 28, 2006 58.08 58.23 57.75 58.00 60,600 -0.05(-0.09%)
Apr 27, 2006 57.41 58.08 57.27 58.05 33,400 +0.60(+1.04%)
Apr 26, 2006 56.74 57.56 56.74 57.45 29,700 +0.95(+1.68%)
Apr 25, 2006 56.15 56.57 56.15 56.50 23,600 +0.45(+0.80%)
Apr 24, 2006 56.05 56.21 55.85 56.05 53,300 -0.02(-0.04%)
Apr 21, 2006 56.04 56.16 55.59 56.07 28,400 +0.23(+0.41%)
Apr 20, 2006 56.48 56.48 55.72 55.84 26,600 -0.67(-1.19%)
Apr 19, 2006 56.32 57.02 56.32 56.51 22,100 -0.20(-0.35%)
Apr 18, 2006 56.15 56.72 55.85 56.71 16,700 +0.56(+1.00%)
Apr 17, 2006 56.35 56.38 56.07 56.15 12,100 +0.17(+0.30%)
Apr 13, 2006 56.00 56.18 55.76 55.98 26,100 -0.02(-0.04%)
Apr 12, 2006 56.50 56.53 55.87 56.00 34,000 -0.69(-1.22%)
Apr 11, 2006 57.09 57.20 56.65 56.69 28,700 -0.36(-0.63%)
Apr 10, 2006 57.51 57.57 56.84 57.05 22,000 -0.29(-0.51%)
Apr 07, 2006 57.68 57.77 57.27 57.34 18,200 -0.13(-0.23%)
Apr 06, 2006 56.61 57.53 56.61 57.47 78,300 +0.85(+1.50%)
Apr 05, 2006 56.60 56.85 56.40 56.62 123,600 -0.23(-0.40%)
Apr 04, 2006 56.53 56.95 56.45 56.85 15,200 +0.13(+0.23%)
Apr 03, 2006 56.79 56.99 56.55 56.72 28,100 -0.10(-0.18%)
Mar 31, 2006 56.56 57.17 56.42 56.82 43,300 -0.20(-0.35%)
Mar 30, 2006 56.59 57.05 56.59 57.02 38,500 +0.76(+1.35%)
Mar 29, 2006 56.14 56.26 55.81 56.26 17,200 +0.14(+0.25%)
Mar 28, 2006 56.23 56.33 56.01 56.12 14,400 -0.11(-0.20%)
Mar 27, 2006 56.25 56.55 56.00 56.23 41,300 -0.29(-0.51%)
Mar 24, 2006 56.50 56.54 56.11 56.52 36,700 -0.20(-0.35%)
Mar 23, 2006 56.44 56.75 56.30 56.72 34,200 +0.16(+0.28%)
Mar 22, 2006 56.80 56.80 56.33 56.56 17,900 -0.31(-0.55%)
Mar 21, 2006 56.70 57.10 56.64 56.87 41,100 -0.02(-0.04%)
Mar 20, 2006 56.84 57.16 56.77 56.89 18,600 -0.06(-0.11%)
Mar 17, 2006 57.44 57.44 56.92 56.95 33,800 -0.49(-0.85%)
Mar 16, 2006 57.13 57.49 57.13 57.44 13,100 +0.35(+0.61%)
Mar 15, 2006 57.25 57.26 56.89 57.09 10,900 -0.05(-0.09%)
Mar 14, 2006 56.97 57.42 56.81 57.14 20,800 +0.15(+0.26%)
Mar 13, 2006 56.90 57.08 56.68 56.99 23,900 +0.00(+0.00%)
Mar 10, 2006 57.01 57.24 56.81 56.99 32,200 +0.00(+0.00%)
Mar 09, 2006 56.50 57.04 56.48 56.99 26,000 +0.29(+0.51%)
Mar 08, 2006 56.66 57.00 56.36 56.70 30,700 -0.10(-0.18%)
Mar 07, 2006 57.48 57.48 56.80 56.80 36,500 -0.96(-1.66%)
Mar 06, 2006 58.13 58.13 57.60 57.76 39,500 -0.38(-0.65%)
Mar 03, 2006 58.65 58.65 57.90 58.14 59,700 -0.93(-1.57%)
Mar 02, 2006 59.60 59.60 58.95 59.07 61,700 -1.08(-1.80%)
Mar 01, 2006 60.20 60.25 59.85 60.15 75,600 -0.58(-0.96%)
Feb 28, 2006 61.05 61.13 60.38 60.73 38,100 -0.32(-0.52%)
Feb 27, 2006 60.40 61.26 60.40 61.05 52,900 +1.04(+1.73%)
Feb 24, 2006 60.11 60.33 59.77 60.01 36,500 -0.13(-0.22%)
Feb 23, 2006 59.79 60.85 59.65 60.14 78,400 +0.34(+0.57%)
Feb 22, 2006 59.27 60.12 59.27 59.80 59,600 +0.78(+1.32%)
Feb 21, 2006 59.05 59.16 58.77 59.02 16,900 -0.06(-0.10%)
Feb 17, 2006 58.80 59.34 58.80 59.08 33,700 +0.60(+1.03%)
Feb 16, 2006 58.22 58.67 58.22 58.48 21,700 +0.19(+0.33%)
Feb 15, 2006 58.30 58.60 58.13 58.29 22,000 +0.10(+0.17%)
Feb 14, 2006 58.02 58.48 58.02 58.19 19,400 +0.26(+0.45%)
Feb 13, 2006 58.26 58.30 57.67 57.93 30,400 -0.53(-0.91%)
Feb 10, 2006 58.57 58.69 58.08 58.46 29,400 -0.11(-0.19%)
Feb 09, 2006 58.25 58.88 58.09 58.57 38,000 +0.39(+0.67%)
Feb 08, 2006 58.27 58.44 57.73 58.18 40,000 -0.02(-0.03%)
Feb 07, 2006 59.00 59.00 58.12 58.20 42,200 -0.96(-1.62%)
Feb 06, 2006 58.75 59.34 58.69 59.16 29,500 +0.22(+0.37%)
Feb 03, 2006 58.37 58.94 58.35 58.94 38,400 +0.08(+0.14%)
Feb 02, 2006 59.35 59.51 58.85 58.86 46,300 -1.01(-1.69%)
Feb 01, 2006 59.37 59.95 59.20 59.87 36,800 +0.17(+0.28%)
Jan 31, 2006 59.50 60.45 59.50 59.70 71,500 +0.10(+0.17%)
Jan 30, 2006 59.08 59.74 59.00 59.60 43,600 +0.72(+1.22%)
Jan 27, 2006 58.84 59.09 58.58 58.88 28,700 +0.16(+0.27%)
Jan 26, 2006 58.45 58.74 58.34 58.72 31,900 +0.33(+0.57%)
Jan 25, 2006 58.40 58.58 58.14 58.39 43,900 +0.10(+0.17%)
Jan 24, 2006 58.81 58.81 58.21 58.29 69,000 -1.51(-2.53%)
Jan 23, 2006 58.69 60.25 58.66 59.80 170,800 +1.23(+2.10%)
Jan 20, 2006 58.84 58.98 58.11 58.57 54,300 +0.10(+0.17%)
Jan 19, 2006 58.80 59.08 58.27 58.47 34,300 -0.55(-0.93%)
Jan 18, 2006 58.95 59.24 58.65 59.02 25,800 -0.93(-1.55%)
Jan 17, 2006 60.02 60.19 59.64 59.95 38,200 -0.10(-0.17%)
Jan 13, 2006 59.27 60.08 59.18 60.05 61,700 +0.85(+1.44%)
Jan 12, 2006 58.35 59.40 58.31 59.20 62,500 +0.67(+1.14%)
Jan 11, 2006 57.20 58.90 57.07 58.53 54,700 +1.68(+2.96%)
Jan 10, 2006 56.42 56.89 56.40 56.85 29,400 +0.18(+0.32%)
Jan 09, 2006 56.40 57.06 56.32 56.67 45,400 -0.49(-0.86%)
Jan 06, 2006 57.30 57.43 56.99 57.16 26,500 -0.34(-0.59%)
Jan 05, 2006 57.95 58.09 57.32 57.50 48,500 -0.86(-1.47%)
Jan 04, 2006 57.50 58.51 57.23 58.36 87,300 +1.11(+1.94%)
Jan 03, 2006 55.71 57.51 55.71 57.25 73,600 +1.31(+2.34%)
Dec 30, 2005 55.88 56.00 55.73 55.94 26,600 +0.07(+0.13%)
Dec 29, 2005 55.60 55.98 55.52 55.87 19,600 +0.00(+0.00%)
Dec 28, 2005 55.30 55.95 55.21 55.87 15,200 +0.72(+1.31%)
Dec 27, 2005 55.38 55.40 55.10 55.15 4,600 -0.23(-0.42%)
Dec 23, 2005 55.18 55.51 55.15 55.38 9,100 +0.07(+0.13%)
Dec 22, 2005 55.55 55.61 54.90 55.31 92,300 -0.23(-0.41%)
Dec 21, 2005 54.75 55.61 54.72 55.54 26,400 +0.91(+1.67%)
Dec 20, 2005 54.54 54.63 54.36 54.63 27,200 +0.09(+0.17%)
Dec 19, 2005 54.80 55.22 54.52 54.54 20,000 -0.41(-0.75%)
Dec 16, 2005 54.33 55.13 54.21 54.95 44,500 +1.07(+1.99%)
Dec 15, 2005 54.30 54.32 53.75 53.88 39,400 -0.63(-1.16%)
Dec 14, 2005 54.55 54.77 54.40 54.51 32,000 +0.06(+0.11%)
Dec 13, 2005 54.66 54.83 54.37 54.45 31,900 -0.23(-0.42%)
Dec 12, 2005 54.67 54.82 54.40 54.68 31,300 +0.18(+0.33%)
Dec 09, 2005 54.51 55.10 54.48 54.50 42,500 -0.02(-0.04%)
Dec 08, 2005 54.30 54.84 54.15 54.52 38,300 +0.37(+0.68%)
Dec 07, 2005 54.19 54.38 54.00 54.15 34,700 -0.26(-0.48%)
Dec 06, 2005 54.02 54.60 54.00 54.41 28,300 +0.36(+0.67%)
Dec 05, 2005 54.10 54.24 53.97 54.05 27,300 -0.03(-0.06%)
Dec 02, 2005 54.06 54.21 53.81 54.08 21,200 -0.06(-0.11%)
Dec 01, 2005 53.78 54.24 53.10 54.14 49,500 +0.44(+0.82%)
Nov 30, 2005 54.21 54.50 53.45 53.70 88,300 -0.55(-1.01%)
Nov 29, 2005 53.00 54.32 52.84 54.25 147,400 +1.90(+3.63%)
Nov 28, 2005 52.28 52.93 52.09 52.35 54,800 -0.19(-0.36%)
Nov 25, 2005 52.33 52.67 52.33 52.54 22,700 +1.37(+2.68%)
Nov 23, 2005 50.92 51.25 50.92 51.17 31,200 +0.46(+0.91%)
Nov 22, 2005 50.31 50.80 50.31 50.71 35,800 +0.55(+1.10%)
Nov 21, 2005 49.75 50.20 49.75 50.16 61,300 +0.92(+1.87%)
Nov 18, 2005 49.28 49.37 49.12 49.24 24,500 +0.06(+0.12%)
Nov 17, 2005 48.85 49.23 48.84 49.18 17,500 +0.42(+0.86%)
Nov 16, 2005 48.46 48.87 48.46 48.76 14,100 +0.16(+0.33%)
Nov 15, 2005 48.60 48.88 48.53 48.60 11,200 -0.15(-0.31%)
Nov 14, 2005 48.90 49.01 48.67 48.75 28,800 -0.20(-0.41%)
Nov 11, 2005 48.66 49.05 48.65 48.95 20,200 +0.29(+0.60%)
Nov 10, 2005 48.65 48.94 48.41 48.66 32,600 +0.13(+0.27%)
Nov 09, 2005 47.95 48.53 47.95 48.53 75,500 +0.45(+0.94%)
Nov 08, 2005 48.00 48.38 47.90 48.08 20,000 -0.20(-0.41%)
Nov 07, 2005 48.10 48.55 48.08 48.28 19,100 -0.19(-0.39%)
Nov 04, 2005 48.48 48.85 48.26 48.47 23,800 -0.02(-0.04%)
Nov 03, 2005 48.73 48.73 48.35 48.49 13,500 -0.47(-0.96%)
Nov 02, 2005 49.30 49.30 48.64 48.96 26,500 -0.34(-0.69%)
Nov 01, 2005 49.05 49.39 48.94 49.30 13,000 +0.28(+0.57%)
Oct 31, 2005 48.90 49.30 48.90 49.02 24,500 +0.37(+0.76%)
Oct 28, 2005 48.40 48.83 48.23 48.65 26,500 +0.13(+0.27%)
Oct 27, 2005 48.23 48.64 48.17 48.52 13,700 +0.29(+0.60%)
Oct 26, 2005 48.25 48.54 48.23 48.23 29,100 +0.11(+0.23%)
Oct 25, 2005 47.86 48.23 47.86 48.12 15,000 +0.29(+0.61%)
Oct 24, 2005 47.77 47.87 47.55 47.83 31,900 -0.04(-0.08%)
Oct 21, 2005 47.82 48.08 47.58 47.87 40,900 -0.13(-0.27%)
Oct 20, 2005 48.10 48.39 47.80 48.00 38,300 -0.35(-0.72%)
Oct 19, 2005 47.90 48.35 47.74 48.35 25,600 +0.41(+0.86%)
Oct 18, 2005 48.15 48.22 47.82 47.94 19,700 -0.39(-0.81%)
Oct 17, 2005 48.62 48.63 48.12 48.33 38,600 -0.09(-0.19%)
Oct 14, 2005 48.46 48.57 48.35 48.42 20,100 -0.13(-0.27%)
Oct 13, 2005 48.77 48.94 48.05 48.55 32,600 -0.40(-0.82%)
Oct 12, 2005 48.55 49.00 48.38 48.95 37,200 +0.83(+1.72%)
Oct 11, 2005 48.45 48.45 48.08 48.12 18,500 -0.54(-1.11%)
Oct 10, 2005 48.40 48.93 48.40 48.66 5,800 +0.04(+0.08%)
Oct 07, 2005 48.55 48.92 48.45 48.62 45,800 +0.20(+0.41%)
Oct 06, 2005 48.55 48.76 48.23 48.42 63,500 +0.00(+0.00%)
Oct 05, 2005 49.04 49.05 48.23 48.42 190,000 -0.70(-1.43%)
Oct 04, 2005 49.40 49.40 49.02 49.12 263,400 -0.45(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.