Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.68
-0.81 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.577
3.586
3.526
3.562
70,281
-0.02(-0.50%)
Sep 27, 2002
3.598
3.598
3.574
3.580
18,407
-0.02(-0.53%)
Sep 26, 2002
3.599
3.599
3.599
3.599
0
+0.00(+0.00%)
Sep 25, 2002
3.580
3.599
3.574
3.599
11,713
+0.03(+0.70%)
Sep 24, 2002
3.588
3.615
3.574
3.574
27,610
-0.03(-0.96%)
Sep 23, 2002
3.587
3.609
3.587
3.608
10,040
+0.02(+0.63%)
Sep 20, 2002
3.669
3.669
3.581
3.586
88,688
-0.08(-2.15%)
Sep 19, 2002
3.670
3.693
3.664
3.664
48,527
-0.01(-0.20%)
Sep 18, 2002
3.675
3.682
3.670
3.672
8,366
-0.02(-0.42%)
Sep 17, 2002
3.694
3.705
3.687
3.687
21,753
-0.01(-0.16%)
Sep 16, 2002
3.670
3.711
3.670
3.693
87,852
+0.02(+0.62%)
Sep 13, 2002
3.657
3.672
3.657
3.670
7,530
+0.00(+0.03%)
Sep 12, 2002
3.639
3.675
3.639
3.669
21,753
+0.05(+1.49%)
Sep 11, 2002
3.645
3.645
3.615
3.615
136,379
+0.11(+3.07%)
Sep 10, 2002
3.489
3.508
3.488
3.508
39,324
+0.04(+1.10%)
Sep 09, 2002
3.466
3.470
3.466
3.470
2,510
+0.00(+0.07%)
Sep 06, 2002
3.478
3.478
3.467
3.467
10,040
+0.00(+0.03%)
Sep 05, 2002
3.454
3.468
3.443
3.466
40,160
-0.02(-0.51%)
Sep 04, 2002
3.466
3.484
3.461
3.484
139,726
+0.03(+0.83%)
Sep 03, 2002
3.419
3.466
3.407
3.455
109,605
+0.04(+1.08%)
Aug 30, 2002
3.455
3.455
3.418
3.418
19,243
-0.02(-0.69%)
Aug 29, 2002
3.436
3.442
3.406
3.442
71,955
+0.02(+0.70%)
Aug 28, 2002
3.418
3.442
3.404
3.418
382,365
+0.01(+0.25%)
Aug 27, 2002
3.436
3.441
3.410
3.410
45,181
-0.03(-0.77%)
Aug 26, 2002
3.442
3.455
3.436
3.436
14,223
+0.00(+0.00%)
Aug 23, 2002
3.443
3.454
3.436
3.436
12,550
-0.01(-0.17%)
Aug 22, 2002
3.442
3.448
3.442
3.442
7,530
-0.01(-0.17%)
Aug 21, 2002
3.417
3.454
3.409
3.448
28,447
+0.04(+1.05%)
Aug 20, 2002
3.460
3.460
3.409
3.412
73,628
-0.05(-1.55%)
Aug 16, 2002
3.443
3.466
3.436
3.466
43,507
+0.02(+0.52%)
Aug 15, 2002
3.442
3.448
3.436
3.448
14,223
+0.00(+0.00%)
Aug 14, 2002
3.448
3.448
3.406
3.448
84,505
+0.01(+0.28%)
Aug 13, 2002
3.484
3.484
3.436
3.439
35,140
-0.05(-1.47%)
Aug 12, 2002
3.454
3.497
3.442
3.490
256,862
-0.00(-0.07%)
Aug 07, 2002
3.484
3.492
3.484
3.492
1,171,361
+0.03(+0.76%)
Aug 06, 2002
3.496
3.574
3.466
3.466
113,789
+0.05(+1.50%)
Aug 05, 2002
3.418
3.434
3.410
3.415
19,243
-0.00(-0.14%)
Aug 02, 2002
3.424
3.436
3.418
3.419
15,060
+0.00(+0.03%)
Aug 01, 2002
3.490
3.490
3.406
3.418
186,581
-0.07(-2.05%)
Jul 31, 2002
3.508
3.519
3.485
3.490
35,977
-0.03(-0.85%)
Jul 30, 2002
3.483
3.520
3.482
3.520
40,997
+0.04(+1.03%)
Jul 29, 2002
3.347
3.484
3.347
3.484
407,466
-0.05(-1.55%)
Jul 26, 2002
3.538
3.539
3.534
3.539
9,538,227
+0.00(+0.03%)
Jul 25, 2002
3.615
3.615
3.532
3.538
107,932
-0.09(-2.44%)
Jul 24, 2002
3.633
3.633
3.626
3.626
199,968
-0.01(-0.20%)
Jul 23, 2002
3.639
3.645
3.633
3.633
167,337
-0.01(-0.30%)
Jul 22, 2002
3.643
3.658
3.643
3.644
14,223
+0.02(+0.46%)
Jul 19, 2002
3.633
3.663
3.615
3.627
97,055
-0.00(-0.03%)
Jul 17, 2002
3.632
3.632
3.627
3.629
27,610
-0.12(-3.22%)
Jul 12, 2002
3.801
3.801
3.729
3.749
728,754
-0.04(-1.17%)
Jul 11, 2002
3.767
3.795
3.767
3.794
10,876
+0.05(+1.24%)
Jul 10, 2002
3.820
3.820
3.747
3.747
124,666
-0.08(-1.97%)
Jul 09, 2002
3.850
3.850
3.822
3.822
114,626
-0.03(-0.71%)
Jul 08, 2002
3.862
3.862
3.850
3.850
367,305
-0.01(-0.31%)
Jul 05, 2002
3.785
3.862
3.778
3.862
46,017
+0.05(+1.22%)
Jul 04, 2002
3.837
3.849
3.815
3.815
66,934
+0.00(+0.00%)
Jul 03, 2002
3.837
3.849
3.815
3.815
66,934
+0.01(+0.22%)
Jul 02, 2002
3.729
3.807
3.729
3.807
46,854
+0.06(+1.56%)
Jul 01, 2002
3.760
3.771
3.748
3.748
30,120
+0.02(+0.48%)
Jun 28, 2002
3.691
3.730
3.691
3.730
13,386
+0.04(+1.07%)
Jun 27, 2002
3.643
3.693
3.643
3.691
98,729
+0.05(+1.28%)
Jun 26, 2002
3.675
3.675
3.621
3.644
46,017
-0.03(-0.85%)
Jun 25, 2002
3.682
3.705
3.675
3.675
22,590
-0.04(-0.97%)
Jun 21, 2002
3.705
3.718
3.687
3.711
5,940,475
+0.01(+0.16%)
Jun 20, 2002
3.753
3.753
3.705
3.705
40,997
-0.05(-1.27%)
Jun 19, 2002
3.762
3.762
3.752
3.753
16,733
-0.01(-0.32%)
Jun 18, 2002
3.765
3.765
3.765
3.765
166,500
+0.00(+0.06%)
Jun 17, 2002
3.783
3.783
3.762
3.762
15,060
-0.02(-0.54%)
Jun 14, 2002
3.727
3.789
3.727
3.783
43,507
+0.08(+2.10%)
Jun 12, 2002
3.782
3.782
3.704
3.705
51,874
-0.09(-2.36%)
Jun 11, 2002
3.854
3.854
3.795
3.795
59,404
-0.06(-1.55%)
Jun 10, 2002
3.838
3.860
3.838
3.854
96,218
+0.02(+0.62%)
Jun 07, 2002
3.819
3.831
3.819
3.831
76,975
+0.01(+0.31%)
Jun 06, 2002
3.834
3.835
3.813
3.819
82,831
+0.00(+0.06%)
Jun 05, 2002
3.837
3.854
3.813
3.816
71,118
-0.01(-0.22%)
May 31, 2002
3.807
3.849
3.807
3.825
242,639
+0.01(+0.16%)
May 28, 2002
3.825
3.825
3.801
3.819
108,769
-0.01(-0.16%)
May 27, 2002
3.825
3.825
3.825
3.825
11,713
+0.00(+0.00%)
May 24, 2002
3.825
3.825
3.825
3.825
11,713
+0.00(+0.00%)
May 23, 2002
3.821
3.828
3.796
3.825
161,480
+0.00(+0.00%)
May 22, 2002
3.822
3.825
3.807
3.825
5,522,131
-0.00(-0.06%)
May 21, 2002
3.825
3.841
3.819
3.827
65,261
-0.01(-0.31%)
May 20, 2002
3.854
3.854
3.839
3.839
920,355
-0.03(-0.86%)
May 17, 2002
3.843
3.890
3.826
3.872
24,263
+0.04(+1.09%)
May 16, 2002
3.729
3.854
3.729
3.831
148,930
+0.10(+2.72%)
May 15, 2002
3.657
3.758
3.657
3.729
63,588
+0.08(+2.16%)
May 14, 2002
3.586
3.650
3.586
3.650
119,646
+0.03(+0.96%)
May 13, 2002
3.609
3.626
3.544
3.615
197,458
-0.02(-0.66%)
May 10, 2002
3.674
3.675
3.586
3.639
95,382
-0.03(-0.94%)
May 09, 2002
3.687
3.687
3.669
3.674
95,382
-0.02(-0.65%)
May 08, 2002
3.669
3.698
3.669
3.698
55,221
+0.02(+0.65%)
May 07, 2002
3.705
3.729
3.645
3.674
381,529
+0.00(+0.13%)
May 06, 2002
3.586
3.705
3.586
3.669
143,073
+0.08(+2.33%)
May 03, 2002
3.568
3.586
3.556
3.586
420,016
+0.01(+0.40%)
May 02, 2002
3.574
3.574
3.571
3.571
16,733
+0.00(+0.00%)
May 01, 2002
3.577
3.578
3.556
3.571
11,713
-0.01(-0.20%)
Apr 30, 2002
3.554
3.584
3.551
3.578
61,078
+0.02(+0.67%)
Apr 29, 2002
3.566
3.568
3.538
3.554
25,100
-0.02(-0.54%)
Apr 26, 2002
3.581
3.584
3.563
3.574
80,321
-0.01(-0.17%)
Apr 25, 2002
3.586
3.586
3.556
3.580
83,668
+0.00(+0.00%)
Apr 24, 2002
3.526
3.586
3.526
3.580
317,104
+0.06(+1.63%)
Apr 23, 2002
3.490
3.522
3.485
3.522
56,894
+0.04(+1.10%)
Apr 22, 2002
3.453
3.484
3.443
3.484
30,957
+0.04(+1.04%)
Apr 19, 2002
3.413
3.448
3.406
3.448
20,080
+0.04(+1.05%)
Apr 18, 2002
3.441
3.454
3.412
3.412
90,362
-0.02(-0.49%)
Apr 17, 2002
3.436
3.455
3.406
3.429
70,281
-0.04(-1.07%)
Apr 16, 2002
3.454
3.484
3.454
3.466
234,272
+0.00(+0.00%)
Apr 15, 2002
3.430
3.466
3.430
3.466
61,078
+0.03(+0.87%)
Apr 12, 2002
3.400
3.436
3.393
3.436
49,364
+0.05(+1.59%)
Apr 11, 2002
3.374
3.398
3.360
3.382
26,773
+0.01(+0.25%)
Apr 10, 2002
3.299
3.382
3.299
3.374
158,970
+0.10(+3.03%)
Apr 09, 2002
3.257
3.312
3.257
3.275
61,914
+0.05(+1.41%)
Apr 08, 2002
3.237
3.251
3.229
3.229
13,386
-0.01(-0.22%)
Apr 05, 2002
3.227
3.245
3.197
3.237
215,865
+0.02(+0.48%)
Apr 04, 2002
3.190
3.221
3.190
3.221
61,078
+0.03(+0.97%)
Apr 03, 2002
3.227
3.231
3.189
3.190
183,234
-0.05(-1.69%)
Apr 02, 2002
3.239
3.251
3.227
3.245
13,386
+0.01(+0.18%)
Apr 01, 2002
3.245
3.257
3.239
3.239
123,829
-0.01(-0.18%)
Mar 29, 2002
3.198
3.245
3.198
3.245
171,520
+0.00(+0.00%)
Mar 28, 2002
3.198
3.245
3.198
3.245
171,520
+0.03(+1.08%)
Mar 27, 2002
3.197
3.210
3.197
3.210
7,530
+0.03(+0.79%)
Mar 26, 2002
3.154
3.197
3.154
3.185
92,872
+0.03(+0.95%)
Mar 25, 2002
3.203
3.225
3.155
3.155
81,158
-0.04(-1.31%)
Mar 22, 2002
3.166
3.197
3.164
3.197
69,444
+0.04(+1.33%)
Mar 21, 2002
3.167
3.167
3.155
3.155
438,423
-0.01(-0.38%)
Mar 20, 2002
3.197
3.197
3.161
3.167
45,181
-0.03(-1.08%)
Mar 19, 2002
3.196
3.209
3.167
3.202
288,656
+0.01(+0.19%)
Mar 18, 2002
3.215
3.215
3.191
3.196
57,731
-0.02(-0.74%)
Mar 15, 2002
3.221
3.225
3.216
3.220
7,530
-0.00(-0.15%)
Mar 14, 2002
3.229
3.229
3.197
3.225
316,267
-0.01(-0.44%)
Mar 13, 2002
3.173
3.239
3.164
3.239
336,348
+0.07(+2.26%)
Mar 12, 2002
3.203
3.227
3.167
3.167
46,017
-0.06(-1.85%)
Mar 11, 2002
3.251
3.287
3.215
3.227
100,402
-0.03(-0.92%)
Mar 08, 2002
3.275
3.275
3.245
3.257
47,691
-0.02(-0.55%)
Mar 07, 2002
3.296
3.299
3.275
3.275
3,346,746
-0.02(-0.72%)
Mar 06, 2002
3.287
3.311
3.275
3.299
113,789
+0.00(+0.00%)
Mar 05, 2002
3.311
3.311
3.299
3.299
19,243
-0.00(-0.04%)
Mar 04, 2002
3.347
3.370
3.227
3.300
5,689,469
-0.05(-1.39%)
Mar 01, 2002
3.347
3.357
3.347
3.347
14,223
-0.00(-0.04%)
Feb 28, 2002
3.347
3.350
3.347
3.348
18,407
+0.01(+0.21%)
Feb 27, 2002
3.337
3.347
3.335
3.341
46,854
+0.01(+0.40%)
Feb 26, 2002
3.255
3.370
3.255
3.327
404,956
+0.08(+2.54%)
Feb 25, 2002
3.227
3.245
3.209
3.245
60,241
+0.02(+0.56%)
Feb 22, 2002
3.167
3.227
3.155
3.227
279,453
+0.04(+1.31%)
Feb 21, 2002
3.203
3.203
3.184
3.185
142,236
-0.02(-0.56%)
Feb 20, 2002
3.196
3.213
3.196
3.203
40,160
-0.00(-0.15%)
Feb 19, 2002
3.166
3.213
3.165
3.208
178,214
+0.04(+1.36%)
Feb 18, 2002
3.167
3.167
3.165
3.165
2,510
+0.00(+0.00%)
Feb 15, 2002
3.167
3.167
3.165
3.165
2,510
-0.00(-0.08%)
Feb 14, 2002
3.136
3.167
3.107
3.167
61,914
+0.03(+1.11%)
Feb 13, 2002
3.145
3.145
3.129
3.133
39,324
-0.01(-0.38%)
Feb 12, 2002
3.123
3.156
3.123
3.145
16,733
+0.03(+0.80%)
Feb 11, 2002
3.152
3.152
3.107
3.119
45,181
-0.04(-1.40%)
Feb 08, 2002
3.146
3.164
3.141
3.164
31,794
+0.01(+0.30%)
Feb 07, 2002
3.164
3.164
3.149
3.154
20,917
-0.01(-0.38%)
Feb 06, 2002
3.167
3.168
3.166
3.166
11,713
-0.01(-0.41%)
Feb 05, 2002
3.201
3.209
3.177
3.179
25,100
-0.01(-0.19%)
Feb 04, 2002
3.200
3.221
3.179
3.185
42,671
-0.01(-0.37%)
Feb 01, 2002
3.186
3.197
3.186
3.197
281,963
-0.00(-0.04%)
Jan 31, 2002
3.167
3.198
3.164
3.198
71,955
+0.03(+1.02%)
Jan 30, 2002
3.158
3.183
3.158
3.166
19,243
+0.01(+0.30%)
Jan 29, 2002
3.156
3.156
3.156
3.156
10,876
-0.00(-0.11%)
Jan 28, 2002
3.151
3.167
3.151
3.160
23,427
-0.00(-0.08%)
Jan 25, 2002
3.162
3.162
3.162
3.162
3,346
-0.00(-0.15%)
Jan 24, 2002
3.137
3.167
3.137
3.167
76,975
+0.04(+1.42%)
Jan 23, 2002
3.159
3.159
3.123
3.123
5,020
-0.02(-0.76%)
Jan 22, 2002
3.227
3.227
3.147
3.147
89,525
-0.08(-2.48%)
Jan 21, 2002
3.227
3.227
3.215
3.227
12,550
+0.00(+0.00%)
Jan 18, 2002
3.227
3.227
3.215
3.227
12,550
+0.02(+0.56%)
Jan 17, 2002
3.179
3.209
3.173
3.209
69,444
+0.03(+1.05%)
Jan 16, 2002
3.173
3.178
3.173
3.176
6,693
-0.01(-0.19%)
Jan 15, 2002
3.167
3.185
3.167
3.182
5,020
+0.01(+0.45%)
Jan 14, 2002
3.149
3.167
3.143
3.167
102,912
+0.02(+0.49%)
Jan 11, 2002
3.149
3.156
3.139
3.152
66,934
+0.01(+0.46%)
Jan 10, 2002
3.107
3.137
3.107
3.137
39,324
+0.16(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.