Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 213.29 215.03 210.64 214.36 17,961 -0.29(-0.14%)
Nov 29, 2022 209.25 214.65 207.54 214.65 8,954 +2.78(+1.31%)
Nov 28, 2022 213.11 214.97 208.88 211.87 10,713 -0.80(-0.38%)
Nov 25, 2022 215.03 215.03 212.67 212.67 2,647 -2.04(-0.95%)
Nov 23, 2022 214.82 214.82 212.66 214.71 5,120 -0.62(-0.29%)
Nov 22, 2022 214.16 215.33 213.93 215.33 6,635 +1.12(+0.52%)
Nov 21, 2022 213.65 215.08 213.61 214.21 7,894 +0.17(+0.08%)
Nov 18, 2022 217.09 217.09 213.85 214.04 11,045 -0.99(-0.46%)
Nov 17, 2022 212.13 215.03 212.13 215.03 9,537 +0.01(+0.00%)
Nov 16, 2022 209.76 215.03 209.76 215.02 15,529 +6.45(+3.09%)
Nov 15, 2022 205.75 209.91 205.75 208.57 11,883 +2.91(+1.42%)
Nov 14, 2022 209.10 209.10 204.40 205.66 10,084 -3.63(-1.74%)
Nov 11, 2022 211.60 211.60 206.23 209.29 9,903 -0.36(-0.17%)
Nov 10, 2022 213.81 214.25 208.90 209.65 21,801 +2.27(+1.10%)
Nov 09, 2022 209.98 210.29 203.63 207.38 14,282 -3.09(-1.47%)
Nov 08, 2022 210.03 210.47 206.30 210.47 14,157 +0.41(+0.20%)
Nov 07, 2022 207.13 210.06 205.22 210.06 12,332 +3.50(+1.70%)
Nov 04, 2022 203.33 207.19 201.87 206.55 10,870 +2.45(+1.20%)
Nov 03, 2022 203.23 204.39 200.36 204.10 11,930 +0.05(+0.03%)
Nov 02, 2022 201.14 208.27 199.47 204.05 23,976 +3.38(+1.68%)
Nov 01, 2022 204.19 204.19 199.76 200.68 10,514 -1.57(-0.77%)
Oct 31, 2022 200.01 205.94 200.01 202.24 16,231 +3.72(+1.87%)
Oct 28, 2022 196.57 200.82 196.57 198.53 11,377 +0.25(+0.13%)
Oct 27, 2022 194.75 198.84 194.75 198.28 6,420 +2.40(+1.23%)
Oct 26, 2022 199.15 199.15 194.03 195.87 10,758 -2.44(-1.23%)
Oct 25, 2022 192.35 198.31 192.35 198.31 8,348 +5.44(+2.82%)
Oct 24, 2022 191.45 192.87 190.39 192.87 7,301 +2.88(+1.51%)
Oct 21, 2022 181.66 189.99 181.66 189.99 12,147 +7.56(+4.14%)
Oct 20, 2022 185.10 185.12 182.43 182.43 14,674 -1.23(-0.67%)
Oct 19, 2022 184.01 184.34 183.66 183.66 8,517 -2.24(-1.20%)
Oct 18, 2022 183.85 185.97 183.85 185.90 14,439 +4.59(+2.53%)
Oct 17, 2022 177.42 181.31 177.42 181.31 14,510 +6.30(+3.60%)
Oct 14, 2022 179.68 179.68 173.03 175.01 10,326 -1.95(-1.10%)
Oct 13, 2022 175.29 178.66 174.87 176.96 8,859 +1.27(+0.72%)
Oct 12, 2022 177.37 180.06 175.69 175.69 14,645 -2.57(-1.44%)
Oct 11, 2022 178.99 179.37 176.46 178.26 14,055 -0.56(-0.31%)
Oct 10, 2022 179.13 181.95 178.80 178.82 14,844 +0.59(+0.33%)
Oct 07, 2022 178.37 181.33 175.96 178.23 21,553 -2.27(-1.25%)
Oct 06, 2022 182.98 182.98 180.38 180.50 9,179 -1.92(-1.05%)
Oct 05, 2022 183.83 184.17 180.98 182.41 9,912 -1.43(-0.78%)
Oct 04, 2022 183.65 185.31 182.10 183.84 10,464 +2.18(+1.20%)
Oct 03, 2022 182.04 185.15 180.49 181.67 11,757 +1.75(+0.97%)
Sep 30, 2022 179.51 181.68 179.31 179.92 15,738 +0.13(+0.07%)
Sep 29, 2022 178.83 181.10 176.51 179.79 24,554 -2.51(-1.37%)
Sep 28, 2022 184.25 184.25 182.29 182.29 10,636 +3.65(+2.04%)
Sep 27, 2022 182.54 182.54 177.69 178.64 11,781 -2.57(-1.42%)
Sep 26, 2022 187.61 187.61 180.30 181.21 13,343 -6.14(-3.28%)
Sep 23, 2022 186.62 187.35 184.69 187.35 10,585 -1.75(-0.92%)
Sep 22, 2022 192.87 192.87 187.23 189.10 11,409 -2.29(-1.20%)
Sep 21, 2022 195.85 195.85 191.39 191.39 9,650 -2.96(-1.52%)
Sep 20, 2022 198.32 198.32 192.48 194.35 10,134 -3.44(-1.74%)
Sep 19, 2022 198.17 198.17 195.46 197.79 6,344 -1.95(-0.98%)
Sep 16, 2022 194.75 199.75 192.87 199.75 12,976 +3.27(+1.67%)
Sep 15, 2022 199.70 199.70 195.79 196.47 11,312 -2.44(-1.23%)
Sep 14, 2022 199.07 200.71 197.17 198.91 11,136 +1.65(+0.84%)
Sep 13, 2022 203.81 204.03 197.05 197.26 12,691 -7.88(-3.84%)
Sep 12, 2022 201.44 205.14 201.44 205.14 11,758 +4.74(+2.36%)
Sep 09, 2022 198.03 200.97 198.03 200.40 6,516 +4.00(+2.04%)
Sep 08, 2022 197.88 198.02 195.88 196.40 6,085 +0.20(+0.10%)
Sep 07, 2022 198.74 198.74 194.77 196.20 5,745 +1.15(+0.59%)
Sep 06, 2022 196.31 196.31 194.18 195.05 17,228 -1.67(-0.85%)
Sep 02, 2022 202.12 202.17 196.31 196.72 11,135 -3.07(-1.54%)
Sep 01, 2022 203.51 203.51 199.63 199.79 9,608 -4.19(-2.05%)
Aug 31, 2022 203.18 204.06 202.66 203.97 9,622 -0.68(-0.33%)
Aug 30, 2022 209.77 210.20 204.66 204.66 7,515 -3.69(-1.77%)
Aug 29, 2022 205.59 208.93 205.59 208.35 7,939 +2.49(+1.21%)
Aug 26, 2022 215.57 215.57 205.86 205.86 10,197 -8.17(-3.82%)
Aug 25, 2022 215.25 215.25 212.35 214.03 5,003 +0.66(+0.31%)
Aug 24, 2022 211.59 214.59 211.59 213.37 6,256 +2.60(+1.23%)
Aug 23, 2022 210.67 212.66 210.67 210.77 8,500 -1.16(-0.55%)
Aug 22, 2022 216.19 217.21 211.93 211.93 7,872 -6.10(-2.80%)
Aug 19, 2022 220.52 220.52 217.85 218.03 5,555 -2.33(-1.06%)
Aug 18, 2022 218.81 221.97 218.81 220.36 7,273 -1.10(-0.50%)
Aug 17, 2022 223.86 223.86 221.32 221.46 7,411 -2.15(-0.96%)
Aug 16, 2022 222.19 224.26 222.19 223.62 6,383 -0.56(-0.25%)
Aug 15, 2022 223.74 224.42 223.53 224.17 8,870 +0.20(+0.09%)
Aug 12, 2022 223.62 224.32 220.01 223.98 10,635 +0.99(+0.44%)
Aug 11, 2022 220.86 222.99 220.86 222.99 8,175 +3.50(+1.59%)
Aug 10, 2022 220.33 222.14 218.14 219.49 19,494 -0.31(-0.14%)
Aug 09, 2022 215.00 219.90 214.52 219.80 17,910 +5.41(+2.52%)
Aug 08, 2022 213.72 215.17 212.32 214.39 10,119 +0.31(+0.14%)
Aug 05, 2022 217.38 218.82 213.14 214.08 6,359 -2.88(-1.33%)
Aug 04, 2022 218.03 219.16 213.67 216.97 15,258 +0.46(+0.21%)
Aug 03, 2022 215.71 219.59 215.71 216.51 14,941 +2.24(+1.05%)
Aug 02, 2022 209.68 214.72 206.40 214.27 19,977 +5.08(+2.43%)
Aug 01, 2022 208.91 212.61 208.91 209.19 13,815 +3.21(+1.56%)
Jul 29, 2022 203.44 206.38 203.44 205.99 7,746 +2.61(+1.28%)
Jul 28, 2022 199.58 206.11 199.47 203.38 19,299 +4.89(+2.46%)
Jul 27, 2022 200.38 200.38 196.67 198.49 5,149 -0.09(-0.05%)
Jul 26, 2022 197.04 200.68 197.04 198.59 11,462 +2.01(+1.02%)
Jul 25, 2022 197.79 198.87 194.64 196.58 10,379 -0.10(-0.05%)
Jul 22, 2022 197.82 197.94 193.54 196.68 12,404 -0.21(-0.11%)
Jul 21, 2022 192.99 196.89 192.99 196.89 4,892 +3.49(+1.80%)
Jul 20, 2022 199.34 199.34 193.41 193.41 10,648 -5.31(-2.67%)
Jul 19, 2022 198.97 198.97 196.28 198.72 6,836 +1.84(+0.93%)
Jul 18, 2022 197.67 199.63 196.40 196.89 25,765 -2.38(-1.19%)
Jul 15, 2022 198.69 202.79 196.94 199.26 14,384 +2.75(+1.40%)
Jul 14, 2022 192.64 196.51 192.64 196.51 4,135 +2.01(+1.03%)
Jul 13, 2022 194.73 197.29 194.50 194.50 4,295 -2.16(-1.10%)
Jul 12, 2022 196.34 199.81 195.52 196.66 9,498 +0.92(+0.47%)
Jul 11, 2022 194.57 197.09 194.56 195.74 12,734 +1.46(+0.75%)
Jul 08, 2022 196.50 196.50 193.40 194.28 12,068 -1.24(-0.64%)
Jul 07, 2022 193.54 196.94 193.54 195.52 9,391 +3.67(+1.91%)
Jul 06, 2022 194.56 194.56 190.65 191.85 7,824 -1.51(-0.78%)
Jul 05, 2022 191.17 193.91 191.17 193.37 9,369 -0.38(-0.20%)
Jul 01, 2022 188.93 195.07 188.93 193.75 13,597 +5.82(+3.10%)
Jun 30, 2022 188.26 188.26 185.94 187.93 11,016 -1.97(-1.04%)
Jun 29, 2022 188.41 190.44 186.86 189.90 17,540 +2.19(+1.17%)
Jun 28, 2022 195.15 195.15 186.21 187.71 18,407 -6.53(-3.36%)
Jun 27, 2022 191.60 194.37 191.60 194.24 13,689 +3.62(+1.90%)
Jun 24, 2022 189.85 191.18 187.98 190.62 20,966 +2.51(+1.34%)
Jun 23, 2022 183.22 189.32 183.22 188.10 8,408 +5.82(+3.19%)
Jun 22, 2022 184.28 184.40 180.90 182.28 14,495 -1.77(-0.96%)
Jun 21, 2022 184.81 185.21 184.05 184.05 10,392 +0.91(+0.50%)
Jun 17, 2022 184.29 184.29 182.40 183.14 13,452 -0.25(-0.13%)
Jun 16, 2022 186.02 186.02 182.72 183.38 8,281 -4.19(-2.23%)
Jun 15, 2022 185.62 189.48 185.62 187.57 21,832 +4.01(+2.18%)
Jun 14, 2022 188.98 188.98 183.14 183.56 11,091 -3.67(-1.96%)
Jun 13, 2022 192.92 193.38 186.94 187.23 20,621 -8.06(-4.13%)
Jun 10, 2022 194.84 196.71 193.92 195.29 8,808 -1.80(-0.91%)
Jun 09, 2022 197.77 199.53 196.82 197.10 17,956 -1.56(-0.79%)
Jun 08, 2022 199.92 200.89 198.66 198.66 10,283 -3.89(-1.92%)
Jun 07, 2022 199.89 202.55 199.06 202.55 11,082 +3.97(+2.00%)
Jun 06, 2022 202.00 202.00 198.59 198.59 7,030 -3.59(-1.77%)
Jun 03, 2022 203.62 203.62 202.17 202.17 11,343 -2.71(-1.32%)
Jun 02, 2022 206.10 206.82 204.68 204.88 8,006 -0.43(-0.21%)
Jun 01, 2022 204.84 205.31 204.84 205.31 9,548 +0.39(+0.19%)
May 31, 2022 208.26 209.37 203.90 204.92 14,772 -5.24(-2.49%)
May 27, 2022 208.02 210.16 208.02 210.16 6,980 +3.80(+1.84%)
May 26, 2022 208.89 208.89 206.34 206.36 12,020 -2.41(-1.15%)
May 25, 2022 199.79 208.77 199.79 208.77 21,916 +7.15(+3.55%)
May 24, 2022 194.48 201.62 194.48 201.62 14,358 +3.49(+1.76%)
May 23, 2022 197.59 199.63 197.59 198.13 16,567 +1.24(+0.63%)
May 20, 2022 195.24 196.89 192.31 196.89 13,880 +3.39(+1.75%)
May 19, 2022 195.62 195.75 193.49 193.49 15,199 -3.95(-2.00%)
May 18, 2022 201.32 202.38 196.40 197.44 13,234 -2.67(-1.34%)
May 17, 2022 201.55 201.54 200.12 200.12 10,093 +0.97(+0.49%)
May 16, 2022 198.07 200.48 197.95 199.14 12,134 +1.12(+0.56%)
May 13, 2022 196.70 199.38 196.61 198.03 15,999 +2.11(+1.08%)
May 12, 2022 193.85 196.59 193.85 195.91 12,520 +1.84(+0.95%)
May 11, 2022 198.17 198.17 194.07 194.07 18,918 -3.24(-1.64%)
May 10, 2022 203.02 203.02 195.57 197.31 22,615 -5.30(-2.62%)
May 09, 2022 202.91 204.78 201.34 202.61 19,398 -1.38(-0.68%)
May 06, 2022 206.49 206.87 203.13 203.99 13,026 -2.10(-1.02%)
May 05, 2022 206.60 207.64 204.18 206.09 20,056 -0.73(-0.35%)
May 04, 2022 208.33 208.33 204.41 206.82 11,024 -0.44(-0.21%)
May 03, 2022 202.83 207.64 200.57 207.26 30,509 +2.71(+1.32%)
May 02, 2022 206.07 208.23 201.00 204.55 41,764 -1.57(-0.76%)
Apr 29, 2022 211.92 211.92 206.12 206.12 17,397 -7.33(-3.43%)
Apr 28, 2022 210.98 213.45 210.43 213.45 12,627 +3.77(+1.80%)
Apr 27, 2022 214.29 214.29 209.62 209.68 18,475 -5.43(-2.53%)
Apr 26, 2022 216.90 217.15 214.50 215.11 20,302 -3.57(-1.63%)
Apr 25, 2022 216.65 219.41 214.87 218.68 11,248 +2.44(+1.13%)
Apr 22, 2022 219.20 219.20 215.95 216.24 9,877 -2.31(-1.06%)
Apr 21, 2022 221.29 221.29 217.61 218.55 12,847 -2.34(-1.06%)
Apr 20, 2022 220.41 221.27 220.10 220.89 15,879 +1.43(+0.65%)
Apr 19, 2022 218.02 221.19 216.79 219.46 17,512 +3.81(+1.77%)
Apr 18, 2022 216.70 217.19 215.65 215.65 10,313 -1.94(-0.89%)
Apr 14, 2022 218.01 218.47 216.57 217.59 7,882 +0.92(+0.43%)
Apr 13, 2022 216.75 218.48 215.55 216.67 10,917 -0.08(-0.04%)
Apr 12, 2022 213.75 216.75 211.79 216.75 16,761 +4.60(+2.17%)
Apr 11, 2022 213.93 215.00 212.00 212.15 7,098 -1.78(-0.83%)
Apr 08, 2022 210.99 215.62 210.99 213.93 15,216 +2.13(+1.00%)
Apr 07, 2022 214.16 214.16 211.80 211.80 15,585 -1.95(-0.91%)
Apr 06, 2022 211.79 214.78 211.76 213.75 14,681 +1.95(+0.92%)
Apr 05, 2022 214.65 214.65 211.32 211.80 17,891 -3.04(-1.41%)
Apr 04, 2022 216.73 216.73 211.60 214.84 16,250 -1.93(-0.89%)
Apr 01, 2022 214.37 216.77 213.51 216.77 14,526 +3.95(+1.86%)
Mar 31, 2022 214.70 214.91 211.41 212.82 15,850 -1.97(-0.92%)
Mar 30, 2022 215.76 215.76 213.40 214.78 11,434 -0.42(-0.20%)
Mar 29, 2022 210.65 216.10 210.65 215.21 22,716 +4.12(+1.95%)
Mar 28, 2022 209.30 212.55 208.47 211.09 13,797 +2.61(+1.25%)
Mar 25, 2022 207.67 209.79 207.67 208.48 9,843 -0.18(-0.08%)
Mar 24, 2022 207.52 208.66 206.81 208.66 17,872 +1.25(+0.61%)
Mar 23, 2022 208.63 208.63 206.84 207.40 15,949 -0.33(-0.16%)
Mar 22, 2022 208.00 209.50 207.64 207.73 17,085 -0.26(-0.13%)
Mar 21, 2022 209.29 210.13 207.32 208.00 18,539 +0.05(+0.02%)
Mar 18, 2022 207.23 208.51 207.23 207.95 21,429 -0.81(-0.39%)
Mar 17, 2022 206.94 208.75 206.94 208.75 7,146 +1.13(+0.54%)
Mar 16, 2022 208.51 209.15 205.28 207.63 5,893 +0.06(+0.03%)
Mar 15, 2022 206.40 208.11 206.40 207.57 8,785 +0.06(+0.03%)
Mar 14, 2022 208.82 210.43 205.13 207.51 7,500 -0.91(-0.44%)
Mar 11, 2022 208.50 210.13 207.65 208.42 9,232 +0.10(+0.05%)
Mar 10, 2022 208.31 209.12 208.31 208.32 6,317 -1.73(-0.82%)
Mar 09, 2022 210.97 211.79 208.87 210.05 7,009 +2.18(+1.05%)
Mar 08, 2022 205.57 208.68 205.57 207.87 10,118 +2.70(+1.32%)
Mar 07, 2022 209.30 209.30 204.91 205.17 16,240 -4.03(-1.93%)
Mar 04, 2022 208.68 210.22 206.83 209.20 17,986 -0.96(-0.45%)
Mar 03, 2022 209.94 211.13 209.30 210.15 6,837 +0.78(+0.37%)
Mar 02, 2022 211.57 212.12 209.30 209.37 14,909 +1.31(+0.63%)
Mar 01, 2022 210.43 210.66 207.68 208.06 22,542 -2.43(-1.15%)
Feb 28, 2022 212.22 213.13 210.29 210.48 19,517 -3.10(-1.45%)
Feb 25, 2022 210.99 214.22 212.45 213.58 14,819 +2.60(+1.23%)
Feb 24, 2022 208.69 212.90 207.64 210.98 23,409 -0.55(-0.26%)
Feb 23, 2022 215.47 215.47 211.21 211.53 14,475 -3.80(-1.76%)
Feb 22, 2022 215.80 216.74 213.75 215.32 16,229 +0.35(+0.16%)
Feb 18, 2022 214.98 0 -0.96(-0.45%)
Feb 17, 2022 215.95 215.95 214.49 215.94 13,702 -0.85(-0.39%)
Feb 16, 2022 213.46 216.79 212.63 216.79 17,568 +3.46(+1.62%)
Feb 15, 2022 215.62 215.62 213.33 213.33 12,605 +1.52(+0.72%)
Feb 14, 2022 213.85 213.87 209.83 211.81 21,680 -3.26(-1.52%)
Feb 11, 2022 213.46 215.35 212.06 215.08 22,484 +1.25(+0.58%)
Feb 10, 2022 216.43 218.15 213.68 213.83 28,736 -2.96(-1.37%)
Feb 09, 2022 216.42 218.54 215.78 216.79 15,878 +0.17(+0.08%)
Feb 08, 2022 214.31 217.59 213.85 216.62 20,684 +2.61(+1.22%)
Feb 07, 2022 215.50 215.50 212.00 214.01 9,621 -0.87(-0.41%)
Feb 04, 2022 215.95 216.53 214.74 214.88 9,725 -3.14(-1.44%)
Feb 03, 2022 218.02 218.52 216.61 218.02 15,336 -0.14(-0.07%)
Feb 02, 2022 217.24 219.94 216.87 218.17 14,602 -0.27(-0.13%)
Feb 01, 2022 220.02 220.02 217.61 218.44 14,362 -0.22(-0.10%)
Jan 31, 2022 219.79 218.44 218.66 12,889 -3.24(-1.46%)
Jan 28, 2022 214.84 221.90 214.84 221.90 30,091 +6.27(+2.91%)
Jan 27, 2022 216.36 219.23 214.00 215.63 18,965 +1.67(+0.78%)
Jan 26, 2022 213.45 217.83 213.45 213.96 20,014 -0.35(-0.16%)
Jan 25, 2022 209.02 215.02 206.85 214.31 19,185 +5.28(+2.53%)
Jan 24, 2022 207.60 211.18 205.41 209.03 14,802 +1.09(+0.52%)
Jan 21, 2022 207.25 211.06 207.25 207.94 11,489 -0.54(-0.26%)
Jan 20, 2022 210.96 211.80 208.37 208.48 13,233 -1.23(-0.59%)
Jan 19, 2022 212.26 214.71 209.71 209.71 7,467 -2.05(-0.97%)
Jan 18, 2022 213.98 216.66 209.12 211.76 21,515 -2.54(-1.18%)
Jan 14, 2022 214.30 0 +1.13(+0.53%)
Jan 13, 2022 214.60 217.01 212.26 213.18 14,325 -0.22(-0.10%)
Jan 12, 2022 218.74 218.74 213.26 213.40 16,775 -3.76(-1.73%)
Jan 11, 2022 217.49 218.00 215.54 217.15 11,454 -0.42(-0.20%)
Jan 10, 2022 218.38 218.38 216.08 217.58 10,380 -3.08(-1.39%)
Jan 07, 2022 222.73 224.07 220.65 220.65 9,620 -1.01(-0.46%)
Jan 06, 2022 221.74 223.78 221.66 221.67 20,473 +0.37(+0.17%)
Jan 05, 2022 221.00 223.24 218.79 221.30 17,389 +0.28(+0.13%)
Jan 04, 2022 220.83 223.54 219.62 221.02 11,527 +3.31(+1.52%)
Jan 03, 2022 213.90 217.97 213.82 217.71 10,196 +5.20(+2.45%)
Dec 31, 2021 212.51 212.51 212.51 212.51 4,168 +0.11(+0.05%)
Dec 30, 2021 211.32 213.76 211.32 212.41 8,216 +1.09(+0.51%)
Dec 29, 2021 207.98 211.40 207.98 211.32 11,088 +2.43(+1.16%)
Dec 28, 2021 210.64 211.75 207.98 208.89 8,788 -1.80(-0.86%)
Dec 27, 2021 212.47 213.46 207.78 210.69 24,095 -1.65(-0.78%)
Dec 23, 2021 209.53 213.49 209.53 212.34 15,732 +3.96(+1.90%)
Dec 22, 2021 207.93 208.38 204.10 208.38 16,337 +0.43(+0.21%)
Dec 21, 2021 207.84 208.55 206.55 207.95 14,708 +3.71(+1.82%)
Dec 20, 2021 204.29 205.14 200.96 204.24 16,571 -2.07(-1.00%)
Dec 17, 2021 203.64 210.68 203.64 206.30 58,460 +1.09(+0.53%)
Dec 16, 2021 206.78 210.22 204.79 205.21 20,656 -2.04(-0.98%)
Dec 15, 2021 203.30 207.53 203.30 207.25 33,045 +4.94(+2.44%)
Dec 14, 2021 206.79 208.18 202.31 202.31 45,085 -5.88(-2.82%)
Dec 13, 2021 209.86 210.48 206.64 208.19 26,058 -2.86(-1.35%)
Dec 10, 2021 212.92 214.32 210.33 211.04 8,256 -1.14(-0.54%)
Dec 09, 2021 218.23 218.23 210.98 212.19 17,472 -4.80(-2.21%)
Dec 08, 2021 214.56 218.29 213.90 216.99 8,937 +0.76(+0.35%)
Dec 07, 2021 218.59 218.59 214.55 216.23 9,513 +1.13(+0.53%)
Dec 06, 2021 211.86 217.73 211.86 215.09 12,530 +4.87(+2.31%)
Dec 03, 2021 209.64 216.04 209.10 210.23 7,585 -4.33(-2.02%)
Dec 02, 2021 209.04 216.39 209.04 214.56 11,094 +6.01(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.