Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.074 6.125 6.020 6.035 28,632 -0.04(-0.64%)
Aug 30, 2011 6.022 6.074 5.988 6.074 14,999 -0.00(-0.04%)
Aug 29, 2011 5.970 6.076 5.936 6.076 20,528 +0.16(+2.69%)
Aug 26, 2011 5.869 5.923 5.869 5.917 10,754 +0.00(+0.07%)
Aug 25, 2011 6.013 6.102 5.912 5.912 25,201 -0.10(-1.68%)
Aug 24, 2011 5.925 6.013 5.878 6.013 17,301 +0.07(+1.12%)
Aug 23, 2011 5.818 5.947 5.747 5.947 77,798 +0.11(+1.84%)
Aug 22, 2011 5.775 5.861 5.775 5.839 42,088 +0.10(+1.69%)
Aug 19, 2011 5.740 5.822 5.734 5.742 81,466 -0.01(-0.22%)
Aug 18, 2011 5.818 5.839 5.701 5.755 109,360 -0.15(-2.51%)
Aug 17, 2011 5.807 5.914 5.807 5.904 12,261 +0.04(+0.70%)
Aug 16, 2011 5.889 5.914 5.807 5.863 49,077 -0.13(-2.22%)
Aug 15, 2011 5.914 6.020 5.807 5.996 18,519 +0.13(+2.16%)
Aug 12, 2011 5.998 5.998 5.869 5.869 11,828 -0.13(-2.15%)
Aug 11, 2011 5.807 6.011 5.783 5.998 54,015 +0.22(+3.83%)
Aug 10, 2011 5.831 5.906 5.777 5.777 38,327 -0.18(-3.10%)
Aug 09, 2011 5.893 6.093 5.594 5.962 131,878 +0.04(+0.73%)
Aug 08, 2011 5.893 6.022 5.893 5.919 161,450 -0.05(-0.76%)
Aug 05, 2011 5.940 6.071 5.889 5.964 171,884 +0.06(+1.06%)
Aug 04, 2011 6.005 6.015 5.901 5.901 96,215 -0.17(-2.76%)
Aug 03, 2011 6.177 6.177 6.033 6.069 63,342 -0.11(-1.74%)
Aug 02, 2011 6.168 6.218 6.140 6.177 63,058 -0.04(-0.62%)
Aug 01, 2011 6.317 6.317 6.185 6.215 93,151 -0.06(-0.96%)
Jul 29, 2011 6.218 6.325 6.183 6.276 80,625 +0.00(+0.03%)
Jul 28, 2011 6.274 6.280 6.220 6.274 11,610 +0.02(+0.31%)
Jul 27, 2011 6.452 6.474 6.254 6.254 56,465 -0.22(-3.39%)
Jul 26, 2011 6.527 6.618 6.435 6.474 63,667 -0.09(-1.31%)
Jul 25, 2011 6.342 6.616 6.342 6.560 54,280 +0.15(+2.42%)
Jul 22, 2011 6.400 6.411 6.347 6.405 14,553 +0.05(+0.78%)
Jul 21, 2011 6.420 6.512 6.323 6.355 18,254 -0.02(-0.34%)
Jul 20, 2011 6.392 6.441 6.377 6.377 3,789 -0.12(-1.89%)
Jul 19, 2011 6.368 6.545 6.228 6.499 40,749 +0.20(+3.10%)
Jul 18, 2011 6.474 6.474 6.304 6.304 28,037 -0.19(-2.95%)
Jul 15, 2011 6.340 6.643 6.340 6.495 100,056 +0.18(+2.90%)
Jul 14, 2011 6.377 6.377 6.306 6.312 21,309 -0.04(-0.68%)
Jul 13, 2011 6.222 6.355 6.222 6.355 25,461 +0.15(+2.43%)
Jul 12, 2011 6.237 6.325 6.190 6.205 70,888 -0.00(-0.07%)
Jul 11, 2011 6.407 6.418 6.209 6.209 134,380 -0.23(-3.61%)
Jul 08, 2011 6.431 6.491 6.407 6.441 36,518 -0.03(-0.50%)
Jul 07, 2011 6.411 6.474 6.349 6.474 41,563 +0.09(+1.42%)
Jul 06, 2011 6.312 6.383 6.250 6.383 15,534 +0.05(+0.71%)
Jul 05, 2011 6.263 6.347 6.261 6.338 21,053 +0.04(+0.58%)
Jul 01, 2011 6.192 6.325 6.192 6.302 58,065 +0.15(+2.45%)
Jun 30, 2011 6.089 6.172 6.024 6.151 25,935 +0.10(+1.67%)
Jun 29, 2011 6.024 6.082 6.022 6.050 16,943 +0.02(+0.25%)
Jun 28, 2011 6.028 6.046 6.000 6.035 56,247 -0.00(-0.07%)
Jun 27, 2011 6.069 6.093 5.947 6.039 29,371 -0.01(-0.14%)
Jun 24, 2011 6.129 6.248 6.031 6.048 592,372 -0.10(-1.68%)
Jun 23, 2011 6.076 6.162 6.035 6.151 34,026 +0.02(+0.35%)
Jun 22, 2011 6.097 6.276 6.097 6.129 41,981 +0.00(+0.00%)
Jun 21, 2011 6.209 6.209 6.033 6.129 53,754 -0.06(-0.94%)
Jun 20, 2011 6.151 6.212 6.140 6.188 39,996 -0.05(-0.79%)
Jun 17, 2011 6.323 6.349 6.136 6.237 286,452 -0.06(-0.92%)
Jun 16, 2011 6.235 6.342 6.235 6.295 46,389 +0.07(+1.14%)
Jun 15, 2011 6.246 6.319 6.132 6.224 37,453 -0.06(-0.99%)
Jun 14, 2011 6.302 6.517 6.233 6.286 106,807 +0.05(+0.79%)
Jun 13, 2011 6.192 6.317 6.050 6.237 72,637 +0.01(+0.17%)
Jun 10, 2011 6.172 6.291 6.129 6.226 31,473 +0.01(+0.17%)
Jun 09, 2011 6.293 6.293 6.155 6.215 39,126 -0.10(-1.60%)
Jun 08, 2011 6.237 6.332 6.237 6.317 22,174 +0.03(+0.51%)
Jun 07, 2011 6.248 6.366 6.241 6.284 50,453 +0.05(+0.76%)
Jun 06, 2011 6.237 6.265 6.074 6.237 54,084 +0.00(+0.00%)
Jun 03, 2011 6.235 6.317 6.157 6.237 57,242 -0.07(-1.06%)
May 24, 2011 6.332 6.351 6.259 6.304 83,549 +0.00(+0.03%)
May 23, 2011 6.265 6.334 6.259 6.302 56,651 -0.04(-0.58%)
May 20, 2011 6.289 6.360 6.289 6.338 40,224 -0.01(-0.20%)
May 19, 2011 6.433 6.433 6.351 6.351 18,766 -0.05(-0.74%)
May 18, 2011 6.314 6.398 6.314 6.398 15,911 +0.07(+1.09%)
May 17, 2011 6.269 6.428 6.237 6.329 50,751 -0.00(-0.03%)
May 16, 2011 6.246 6.362 6.246 6.332 37,271 +0.01(+0.10%)
May 13, 2011 6.508 6.562 6.304 6.325 43,172 -0.23(-3.45%)
May 12, 2011 6.405 6.551 6.368 6.551 23,792 +0.16(+2.46%)
May 11, 2011 6.674 6.686 6.394 6.394 35,653 -0.23(-3.53%)
May 10, 2011 6.452 6.634 6.452 6.628 27,547 +0.23(+3.53%)
May 09, 2011 6.279 6.402 6.279 6.402 32,541 +0.12(+1.95%)
May 06, 2011 6.305 6.340 6.247 6.279 29,834 +0.03(+0.45%)
May 05, 2011 6.236 6.316 6.236 6.252 58,702 -0.04(-0.68%)
May 04, 2011 6.486 6.516 6.241 6.295 58,391 -0.15(-2.40%)
May 03, 2011 6.198 6.636 6.198 6.449 22,232 -0.20(-2.95%)
May 02, 2011 6.684 6.695 6.645 6.645 23,143 -0.01(-0.10%)
Apr 29, 2011 6.578 6.654 6.546 6.652 30,490 +0.05(+0.78%)
Apr 28, 2011 6.667 6.731 6.561 6.600 52,299 -0.07(-1.10%)
Apr 27, 2011 6.585 6.688 6.556 6.673 38,042 +0.05(+0.81%)
Apr 26, 2011 6.587 6.669 6.581 6.619 38,590 +0.04(+0.62%)
Apr 25, 2011 6.684 6.742 6.559 6.578 21,581 -0.11(-1.64%)
Apr 21, 2011 6.667 6.738 6.667 6.688 25,189 -0.01(-0.19%)
Apr 20, 2011 6.793 6.834 6.641 6.701 34,670 -0.14(-1.98%)
Apr 19, 2011 6.832 6.864 6.778 6.836 25,663 +0.02(+0.22%)
Apr 18, 2011 6.882 6.993 6.817 6.821 28,574 -0.13(-1.92%)
Apr 15, 2011 7.002 7.019 6.929 6.955 44,975 -0.06(-0.92%)
Apr 14, 2011 7.034 7.077 6.978 7.019 31,383 -0.06(-0.82%)
Apr 13, 2011 7.073 7.103 7.067 7.077 48,072 +0.03(+0.40%)
Apr 12, 2011 7.075 7.105 7.049 7.049 20,874 -0.07(-0.97%)
Apr 11, 2011 7.129 7.129 7.086 7.118 25,840 +0.02(+0.30%)
Apr 08, 2011 7.200 7.245 7.097 7.097 49,899 -0.07(-1.02%)
Apr 07, 2011 7.146 7.170 7.060 7.170 26,231 -0.01(-0.15%)
Apr 06, 2011 7.140 7.241 7.039 7.181 36,061 +0.04(+0.60%)
Apr 05, 2011 7.118 7.140 7.041 7.138 91,267 +0.01(+0.18%)
Apr 04, 2011 7.043 7.125 7.006 7.125 23,217 +0.08(+1.07%)
Apr 01, 2011 6.991 7.062 6.925 7.049 27,356 +0.08(+1.17%)
Mar 31, 2011 6.955 6.968 6.925 6.968 50,476 -0.02(-0.31%)
Mar 30, 2011 6.938 7.000 6.925 6.989 61,683 +0.02(+0.34%)
Mar 29, 2011 6.922 6.965 6.922 6.965 12,243 +0.02(+0.28%)
Mar 28, 2011 7.058 7.058 6.946 6.946 10,248 -0.10(-1.43%)
Mar 25, 2011 7.099 7.185 7.047 7.047 31,592 -0.03(-0.40%)
Mar 24, 2011 7.116 7.116 7.064 7.075 35,205 -0.02(-0.24%)
Mar 23, 2011 6.972 7.118 6.935 7.092 78,372 +0.12(+1.79%)
Mar 22, 2011 6.890 7.019 6.839 6.968 20,809 +0.08(+1.12%)
Mar 21, 2011 6.727 6.890 6.727 6.890 39,516 +0.26(+3.89%)
Mar 18, 2011 6.381 6.647 6.339 6.632 79,865 +0.29(+4.51%)
Mar 17, 2011 6.408 6.460 6.307 6.346 110,448 +0.00(+0.03%)
Mar 16, 2011 6.581 6.581 6.344 6.344 66,365 -0.25(-3.81%)
Mar 15, 2011 6.555 6.600 6.544 6.596 23,473 -0.05(-0.74%)
Mar 14, 2011 6.677 6.707 6.608 6.645 38,642 -0.07(-1.09%)
Mar 11, 2011 6.645 6.753 6.645 6.718 39,651 +0.06(+0.94%)
Mar 10, 2011 6.895 6.899 6.656 6.656 38,944 -0.28(-3.97%)
Mar 09, 2011 6.783 6.950 6.742 6.931 24,682 +0.17(+2.45%)
Mar 08, 2011 6.581 6.796 6.559 6.765 34,247 +0.17(+2.58%)
Mar 07, 2011 6.946 6.946 6.596 6.596 34,926 -0.31(-4.45%)
Mar 04, 2011 6.968 6.968 6.888 6.903 28,765 -0.05(-0.77%)
Mar 03, 2011 6.950 6.993 6.854 6.957 66,793 +0.03(+0.40%)
Mar 02, 2011 7.172 7.178 6.905 6.929 42,999 -0.28(-3.82%)
Mar 01, 2011 7.441 7.538 7.161 7.204 57,358 -0.17(-2.28%)
Feb 28, 2011 7.114 7.372 7.114 7.372 67,449 +0.28(+3.94%)
Feb 25, 2011 6.839 7.092 6.813 7.092 56,968 +0.26(+3.84%)
Feb 24, 2011 6.817 6.920 6.787 6.830 48,095 -0.03(-0.44%)
Feb 23, 2011 6.895 6.957 6.841 6.860 36,507 -0.02(-0.34%)
Feb 22, 2011 6.796 6.955 6.796 6.884 92,411 +0.05(+0.79%)
Feb 18, 2011 6.714 6.847 6.714 6.830 38,181 +0.13(+1.93%)
Feb 17, 2011 6.557 6.707 6.557 6.701 29,583 +0.17(+2.60%)
Feb 16, 2011 6.452 6.533 6.419 6.531 33,192 +0.09(+1.37%)
Feb 15, 2011 6.441 6.495 6.441 6.443 45,096 -0.03(-0.47%)
Feb 14, 2011 6.339 6.518 6.339 6.473 26,007 -0.02(-0.33%)
Feb 11, 2011 6.361 6.495 6.322 6.495 28,565 +0.14(+2.23%)
Feb 10, 2011 6.344 6.368 6.333 6.353 25,347 -0.09(-1.37%)
Feb 09, 2011 6.458 6.458 6.419 6.441 13,178 -0.03(-0.43%)
Feb 08, 2011 6.413 6.469 6.408 6.469 21,297 +0.04(+0.68%)
Feb 07, 2011 6.298 6.425 6.298 6.425 55,475 +0.12(+1.94%)
Feb 04, 2011 6.292 6.326 6.240 6.303 45,430 -0.01(-0.17%)
Feb 03, 2011 6.279 6.313 6.268 6.313 20,011 +0.00(+0.03%)
Feb 02, 2011 6.320 6.320 6.253 6.311 25,610 -0.00(-0.03%)
Feb 01, 2011 6.223 6.343 6.203 6.313 53,145 +0.11(+1.77%)
Jan 31, 2011 6.201 6.257 6.167 6.204 31,051 +0.02(+0.31%)
Jan 28, 2011 6.277 6.279 6.184 6.184 78,337 -0.09(-1.44%)
Jan 27, 2011 6.277 6.277 6.171 6.275 31,851 -0.04(-0.61%)
Jan 26, 2011 6.262 6.313 6.262 6.313 11,737 +0.09(+1.45%)
Jan 25, 2011 6.227 6.322 6.204 6.223 51,295 -0.03(-0.41%)
Jan 24, 2011 6.241 6.249 6.204 6.249 51,969 +0.02(+0.38%)
Jan 21, 2011 6.236 6.266 6.214 6.225 76,584 +0.01(+0.17%)
Jan 20, 2011 6.434 6.434 6.204 6.214 40,064 -0.24(-3.67%)
Jan 19, 2011 6.395 6.515 6.395 6.451 103,329 +0.11(+1.76%)
Jan 18, 2011 6.204 6.397 6.204 6.339 87,973 +0.06(+0.99%)
Jan 14, 2011 6.137 6.287 6.137 6.277 73,859 +0.11(+1.78%)
Jan 13, 2011 6.171 6.171 6.128 6.167 14,304 -0.03(-0.55%)
Jan 12, 2011 6.131 6.201 6.131 6.201 26,089 +0.07(+1.19%)
Jan 11, 2011 6.107 6.128 6.070 6.128 64,437 +0.04(+0.67%)
Jan 10, 2011 6.169 6.169 6.075 6.088 26,052 -0.09(-1.39%)
Jan 07, 2011 6.292 6.292 6.150 6.174 20,220 -0.08(-1.34%)
Jan 06, 2011 6.356 6.356 6.227 6.257 73,552 -0.08(-1.32%)
Jan 05, 2011 6.333 6.341 6.250 6.341 12,175 +0.08(+1.34%)
Jan 04, 2011 6.395 6.395 6.223 6.257 58,219 -0.14(-2.15%)
Jan 03, 2011 6.251 6.397 6.251 6.395 39,166 +0.18(+2.91%)
Dec 31, 2010 6.189 6.257 6.189 6.214 20,192 -0.01(-0.10%)
Dec 30, 2010 6.251 6.294 6.221 6.221 25,163 -0.02(-0.28%)
Dec 29, 2010 6.199 6.268 6.171 6.238 28,926 +0.03(+0.55%)
Dec 28, 2010 6.266 6.279 6.204 6.204 32,558 -0.07(-1.16%)
Dec 27, 2010 6.214 6.277 6.211 6.277 83,681 +0.05(+0.83%)
Dec 23, 2010 6.146 6.225 6.146 6.225 19,778 +0.07(+1.19%)
Dec 22, 2010 6.193 6.193 6.099 6.152 57,959 -0.06(-0.97%)
Dec 21, 2010 6.214 6.214 6.161 6.212 51,950 +0.04(+0.66%)
Dec 20, 2010 6.223 6.223 6.131 6.171 65,372 -0.06(-0.93%)
Dec 17, 2010 6.199 6.229 6.128 6.229 94,633 +0.01(+0.10%)
Dec 16, 2010 6.199 6.223 6.186 6.223 36,990 +0.01(+0.21%)
Dec 15, 2010 6.103 6.225 6.103 6.210 103,185 +0.08(+1.33%)
Dec 14, 2010 5.999 6.156 5.967 6.128 68,306 +0.13(+2.15%)
Dec 13, 2010 6.107 6.107 5.958 5.999 46,751 -0.11(-1.86%)
Dec 10, 2010 5.993 6.118 5.956 6.113 47,449 +0.08(+1.39%)
Dec 09, 2010 5.980 6.051 5.913 6.029 39,668 +0.07(+1.23%)
Dec 08, 2010 5.922 5.958 5.903 5.956 22,503 -0.02(-0.36%)
Dec 07, 2010 5.915 5.978 5.903 5.978 32,037 +0.06(+1.09%)
Dec 06, 2010 5.913 5.924 5.871 5.913 39,891 -0.02(-0.36%)
Dec 03, 2010 5.918 5.956 5.808 5.935 75,249 -0.02(-0.36%)
Dec 02, 2010 5.939 5.976 5.903 5.956 20,113 +0.00(+0.04%)
Dec 01, 2010 6.021 6.029 5.920 5.954 64,223 -0.07(-1.11%)
Nov 30, 2010 5.851 6.021 5.812 6.021 73,952 +0.09(+1.45%)
Nov 29, 2010 5.860 5.956 5.806 5.935 23,633 +0.02(+0.36%)
Nov 26, 2010 5.976 5.976 5.913 5.913 17,727 -0.10(-1.65%)
Nov 24, 2010 5.849 6.012 6.012 6.012 54,568 +0.23(+3.94%)
Nov 23, 2010 5.825 5.911 5.765 5.784 23,619 -0.13(-2.18%)
Nov 22, 2010 5.993 5.993 5.881 5.913 26,535 -0.02(-0.36%)
Nov 19, 2010 5.980 5.980 5.894 5.935 28,861 -0.03(-0.58%)
Nov 18, 2010 5.918 5.989 5.918 5.969 20,183 +0.05(+0.87%)
Nov 17, 2010 5.935 6.028 5.918 5.918 11,291 -0.04(-0.65%)
Nov 16, 2010 6.062 6.062 5.943 5.956 45,277 -0.15(-2.46%)
Nov 15, 2010 6.096 6.157 6.075 6.107 24,312 +0.03(+0.53%)
Nov 12, 2010 6.107 6.136 6.064 6.075 29,665 -0.06(-0.95%)
Nov 11, 2010 6.124 6.171 6.122 6.133 15,565 -0.07(-1.18%)
Nov 10, 2010 6.152 6.214 6.086 6.206 108,947 +0.06(+1.05%)
Nov 09, 2010 6.154 6.193 6.139 6.141 97,051 -0.02(-0.34%)
Nov 08, 2010 6.199 6.199 6.126 6.162 40,086 -0.05(-0.83%)
Nov 05, 2010 6.231 6.231 6.042 6.214 43,835 -0.02(-0.38%)
Nov 04, 2010 5.829 6.237 5.829 6.237 206,901 +0.42(+7.21%)
Nov 03, 2010 5.752 5.825 5.731 5.818 203,367 +0.06(+1.05%)
Nov 02, 2010 5.635 5.758 5.612 5.758 112,794 +0.11(+2.02%)
Nov 01, 2010 5.614 5.646 5.597 5.644 228,733 -0.00(-0.08%)
Oct 29, 2010 5.595 5.648 5.595 5.648 56,890 +0.05(+0.84%)
Oct 28, 2010 5.661 5.674 5.601 5.601 16,775 -0.03(-0.57%)
Oct 27, 2010 5.698 5.717 5.627 5.633 51,699 -0.14(-2.42%)
Oct 25, 2010 5.771 5.805 5.741 5.773 19,915 -0.01(-0.11%)
Oct 22, 2010 5.767 5.779 5.700 5.779 52,620 +0.02(+0.26%)
Oct 21, 2010 5.889 5.891 5.719 5.764 64,145 -0.13(-2.15%)
Oct 20, 2010 5.994 5.997 5.807 5.891 78,414 -0.06(-1.05%)
Oct 19, 2010 6.139 6.139 5.902 5.954 56,708 -0.18(-2.94%)
Oct 18, 2010 6.188 6.188 6.055 6.134 34,384 -0.05(-0.87%)
Oct 15, 2010 6.399 6.399 6.098 6.188 81,349 -0.12(-1.88%)
Oct 14, 2010 6.448 6.448 6.265 6.306 38,705 -0.13(-2.07%)
Oct 13, 2010 6.330 6.448 6.289 6.440 67,289 +0.12(+1.94%)
Oct 12, 2010 6.220 6.343 6.210 6.317 26,910 +0.06(+1.03%)
Oct 11, 2010 6.259 6.276 6.201 6.253 8,315 -0.03(-0.51%)
Oct 08, 2010 6.285 6.289 5.990 6.285 56,922 +0.26(+4.39%)
Oct 07, 2010 6.149 6.182 6.020 6.020 497 -0.10(-1.69%)
Oct 06, 2010 6.212 6.212 6.083 6.123 43,928 -0.10(-1.66%)
Oct 05, 2010 6.029 6.227 6.005 6.227 70,294 +0.27(+4.55%)
Oct 04, 2010 6.096 6.096 5.956 5.956 24,682 -0.15(-2.46%)
Oct 01, 2010 6.106 6.162 6.074 6.106 28,249 -0.02(-0.40%)
Sep 30, 2010 6.131 6.229 6.048 6.131 13,855 -0.03(-0.55%)
Sep 29, 2010 5.958 6.214 5.859 6.164 38,207 +0.17(+2.80%)
Sep 28, 2010 5.997 5.997 5.870 5.997 4,832 +0.02(+0.40%)
Sep 27, 2010 6.070 6.070 5.967 5.973 10,446 -0.11(-1.87%)
Sep 24, 2010 5.992 6.164 5.992 6.087 54,011 +0.20(+3.32%)
Sep 23, 2010 5.928 6.010 5.883 5.891 637 -0.05(-0.87%)
Sep 22, 2010 5.945 5.970 5.887 5.943 14,455 -0.03(-0.47%)
Sep 21, 2010 6.089 6.106 5.971 5.971 34,254 -0.14(-2.32%)
Sep 20, 2010 5.870 6.128 5.835 6.113 59,913 +0.24(+4.14%)
Sep 17, 2010 5.870 5.893 5.813 5.870 58,080 +0.00(+0.00%)
Sep 15, 2010 5.805 5.870 5.749 5.870 70,285 +0.06(+1.07%)
Sep 14, 2010 5.850 5.857 5.775 5.807 22,175 -0.05(-0.84%)
Sep 13, 2010 6.029 6.033 5.838 5.857 105,008 -0.13(-2.12%)
Sep 10, 2010 5.947 5.988 5.891 5.984 18,780 +0.04(+0.72%)
Sep 09, 2010 6.233 6.233 5.881 5.941 17,287 +0.03(+0.47%)
Sep 08, 2010 6.001 6.001 5.868 5.913 7,915 -0.05(-0.87%)
Sep 07, 2010 6.061 6.065 5.964 5.964 795 -0.14(-2.32%)
Sep 03, 2010 6.091 6.117 6.061 6.106 20,552 +0.08(+1.25%)
Sep 02, 2010 5.992 6.031 5.936 6.031 14,692 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.