Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.515 7.644 7.431 7.515 60,978 -0.20(-2.57%)
Aug 28, 2009 7.677 7.758 7.492 7.713 51,656 +0.02(+0.31%)
Aug 27, 2009 7.528 7.722 7.528 7.690 42,986 +0.06(+0.79%)
Aug 26, 2009 7.543 7.629 7.423 7.629 13,640 +0.05(+0.62%)
Aug 25, 2009 7.649 7.677 7.401 7.582 39,954 +0.02(+0.23%)
Aug 24, 2009 7.750 7.750 7.431 7.565 32,771 -0.18(-2.31%)
Aug 21, 2009 7.550 7.941 7.550 7.743 79,984 +0.11(+1.41%)
Aug 20, 2009 7.563 7.690 7.408 7.636 30,107 +0.02(+0.28%)
Aug 19, 2009 7.281 7.634 7.178 7.614 34,492 +0.25(+3.36%)
Aug 18, 2009 7.178 7.513 7.139 7.367 40,624 +0.27(+3.76%)
Aug 17, 2009 7.122 7.206 7.098 7.100 18,154 -0.11(-1.46%)
Aug 14, 2009 7.591 7.591 7.077 7.206 54,316 -0.39(-5.07%)
Aug 13, 2009 7.756 7.756 7.528 7.591 12,441 -0.14(-1.78%)
Aug 12, 2009 7.419 7.780 7.345 7.728 64,256 +0.34(+4.66%)
Aug 11, 2009 7.206 7.410 7.132 7.384 42,637 +0.09(+1.30%)
Aug 10, 2009 7.358 7.672 7.208 7.289 32,451 -0.37(-4.80%)
Aug 07, 2009 7.132 7.866 7.132 7.657 89,766 +0.32(+4.34%)
Aug 06, 2009 7.651 7.713 7.216 7.339 62,949 -0.30(-3.89%)
Aug 05, 2009 8.277 8.277 7.636 7.636 55,092 -0.46(-5.66%)
Aug 04, 2009 7.967 8.174 7.967 8.094 21,851 +0.04(+0.52%)
Aug 03, 2009 8.207 8.207 7.902 8.052 34,662 +0.04(+0.46%)
Jul 31, 2009 8.093 8.168 7.977 8.016 34,992 -0.15(-1.87%)
Jul 30, 2009 8.171 8.171 8.042 8.168 44,727 +0.16(+1.99%)
Jul 29, 2009 8.093 8.093 7.902 8.009 22,663 -0.16(-1.97%)
Jul 28, 2009 7.966 8.171 7.956 8.171 39,532 +0.03(+0.32%)
Jul 27, 2009 7.983 8.171 7.962 8.145 50,573 +0.11(+1.34%)
Jul 24, 2009 7.842 8.063 7.745 8.037 63,018 +0.08(+1.03%)
Jul 23, 2009 7.807 7.956 7.687 7.956 96,105 +0.12(+1.51%)
Jul 22, 2009 7.644 7.975 7.644 7.837 44,517 +0.15(+2.02%)
Jul 21, 2009 7.738 7.738 7.465 7.682 41,276 -0.02(-0.20%)
Jul 20, 2009 7.693 7.842 7.471 7.698 42,504 -0.08(-1.05%)
Jul 17, 2009 7.908 7.908 7.702 7.779 52,861 -0.13(-1.63%)
Jul 16, 2009 7.848 8.018 7.547 7.908 80,222 -0.01(-0.08%)
Jul 15, 2009 7.659 7.917 7.659 7.915 84,510 +0.35(+4.57%)
Jul 14, 2009 7.579 7.676 7.259 7.569 33,262 -0.03(-0.45%)
Jul 13, 2009 7.138 7.603 7.138 7.603 69,999 +0.55(+7.87%)
Jul 10, 2009 7.042 7.188 6.893 7.048 40,341 -0.04(-0.55%)
Jul 09, 2009 7.483 7.588 7.076 7.087 80,250 -0.37(-4.96%)
Jul 08, 2009 7.689 7.732 7.418 7.457 49,861 -0.20(-2.61%)
Jul 07, 2009 7.775 7.848 7.657 7.657 38,997 +0.00(+0.03%)
Jul 06, 2009 7.541 7.953 7.448 7.655 94,472 +0.12(+1.57%)
Jul 02, 2009 7.652 7.921 7.536 7.536 85,877 -0.34(-4.37%)
Jul 01, 2009 7.652 8.063 7.541 7.880 201,907 +0.34(+4.48%)
Jun 30, 2009 7.691 7.805 7.452 7.543 103,667 -0.12(-1.52%)
Jun 29, 2009 7.878 8.171 7.650 7.659 142,794 -0.33(-4.09%)
Jun 26, 2009 7.846 8.192 7.212 7.986 708,226 +0.03(+0.38%)
Jun 25, 2009 7.257 7.956 7.240 7.956 169,909 +0.92(+13.15%)
Jun 24, 2009 7.188 7.599 6.977 7.031 95,849 -0.04(-0.55%)
Jun 23, 2009 6.846 7.205 6.730 7.070 96,537 +0.32(+4.71%)
Jun 22, 2009 7.020 7.332 6.751 6.751 87,361 -0.33(-4.62%)
Jun 19, 2009 7.207 7.491 6.902 7.078 132,916 -0.01(-0.15%)
Jun 18, 2009 6.745 7.216 6.745 7.089 64,874 +0.31(+4.57%)
Jun 17, 2009 6.646 6.870 6.607 6.779 49,415 +0.13(+1.94%)
Jun 16, 2009 6.517 6.782 6.517 6.650 66,535 +0.02(+0.32%)
Jun 15, 2009 6.874 7.014 6.521 6.629 86,812 -0.40(-5.75%)
Jun 12, 2009 6.934 7.063 6.837 7.033 66,623 -0.01(-0.12%)
Jun 11, 2009 6.859 7.188 6.819 7.042 54,075 +0.23(+3.31%)
Jun 10, 2009 7.300 7.300 6.773 6.816 104,662 -0.37(-5.12%)
Jun 09, 2009 7.489 7.569 7.184 7.184 53,977 -0.22(-2.99%)
Jun 08, 2009 7.541 7.601 6.861 7.405 72,618 -0.18(-2.35%)
Jun 05, 2009 7.732 7.762 7.134 7.584 58,344 -0.08(-1.07%)
Jun 04, 2009 7.025 7.698 6.801 7.665 68,665 +0.74(+10.61%)
Jun 03, 2009 6.964 7.076 6.706 6.930 50,094 -0.11(-1.50%)
Jun 02, 2009 7.360 7.429 6.859 7.035 62,149 -0.40(-5.41%)
Jun 01, 2009 6.949 7.945 6.949 7.437 179,397 +0.66(+9.70%)
May 29, 2009 6.773 6.779 6.504 6.779 64,484 +0.06(+0.83%)
May 28, 2009 6.880 6.880 6.438 6.724 54,577 +0.08(+1.13%)
May 27, 2009 7.267 7.317 6.648 6.648 44,136 -0.62(-8.52%)
May 26, 2009 6.493 7.407 6.493 7.267 83,106 +0.65(+9.85%)
May 22, 2009 6.521 6.986 6.483 6.616 62,516 +0.18(+2.74%)
May 21, 2009 6.285 6.751 6.238 6.440 67,409 +0.05(+0.77%)
May 20, 2009 6.644 6.992 6.109 6.390 90,621 -0.15(-2.33%)
May 19, 2009 6.964 7.151 6.425 6.543 64,939 -0.53(-7.51%)
May 18, 2009 6.470 7.117 6.470 7.074 36,430 +0.75(+11.87%)
May 15, 2009 6.450 6.640 6.130 6.324 69,027 +0.10(+1.62%)
May 14, 2009 6.263 6.526 6.048 6.223 122,484 -0.03(-0.45%)
May 13, 2009 6.463 6.622 6.250 6.250 53,196 -0.40(-6.01%)
May 12, 2009 6.829 6.829 6.590 6.650 20,482 -0.14(-2.00%)
May 11, 2009 6.964 7.070 6.786 6.786 19,380 -0.37(-5.23%)
May 08, 2009 6.842 7.160 6.472 7.160 48,499 +0.50(+7.56%)
May 07, 2009 7.274 7.274 6.508 6.657 77,413 -0.46(-6.47%)
May 06, 2009 7.192 7.192 6.786 7.117 76,455 +0.07(+0.94%)
May 05, 2009 6.823 7.324 6.759 7.051 97,227 +0.22(+3.24%)
May 04, 2009 6.628 6.830 6.628 6.830 171,735 +0.04(+0.57%)
May 01, 2009 7.468 7.468 6.696 6.791 108,110 -0.68(-9.14%)
Apr 30, 2009 7.513 7.614 7.382 7.474 21,877 -0.01(-0.09%)
Apr 29, 2009 7.612 7.726 7.326 7.481 128,027 -0.06(-0.77%)
Apr 28, 2009 7.416 7.702 7.345 7.539 112,653 +0.05(+0.69%)
Apr 27, 2009 7.625 7.970 7.433 7.487 106,518 -0.39(-4.94%)
Apr 24, 2009 7.655 7.912 7.380 7.876 69,126 +0.29(+3.85%)
Apr 23, 2009 7.872 8.077 7.272 7.584 86,810 -0.29(-3.66%)
Apr 22, 2009 8.166 8.175 7.805 7.872 49,884 -0.32(-3.91%)
Apr 21, 2009 7.444 8.205 7.270 8.192 109,148 +0.73(+9.73%)
Apr 20, 2009 7.827 7.827 7.272 7.466 50,889 -0.66(-8.14%)
Apr 17, 2009 8.123 8.132 7.809 8.127 65,621 +0.13(+1.61%)
Apr 16, 2009 7.887 8.035 7.683 7.998 59,114 +0.20(+2.56%)
Apr 15, 2009 7.519 7.820 7.519 7.799 22,384 +0.23(+2.98%)
Apr 14, 2009 7.680 7.949 7.500 7.573 73,241 -0.28(-3.56%)
Apr 13, 2009 7.603 8.078 7.487 7.852 92,400 +0.09(+1.13%)
Apr 09, 2009 6.961 7.852 6.922 7.764 109,962 +1.01(+14.91%)
Apr 08, 2009 6.273 6.757 6.252 6.757 60,492 +0.52(+8.34%)
Apr 07, 2009 6.606 6.703 6.136 6.237 56,238 -0.49(-7.31%)
Apr 06, 2009 7.154 7.154 6.606 6.729 75,299 -0.60(-8.23%)
Apr 03, 2009 7.225 7.412 7.176 7.332 33,979 +0.06(+0.83%)
Apr 02, 2009 6.737 7.444 6.732 7.272 115,771 +0.53(+7.94%)
Apr 01, 2009 6.164 6.810 6.164 6.737 77,682 +0.36(+5.59%)
Mar 31, 2009 6.299 6.591 6.198 6.381 87,461 +0.21(+3.48%)
Mar 30, 2009 6.119 6.278 6.000 6.166 75,792 -1.12(-15.41%)
Mar 26, 2009 6.991 7.289 6.941 7.289 114,542 +0.43(+6.23%)
Mar 25, 2009 6.752 7.014 6.463 6.862 81,508 +0.23(+3.40%)
Mar 24, 2009 7.092 7.442 6.636 6.636 114,812 -0.82(-10.98%)
Mar 23, 2009 6.963 7.455 6.853 7.455 117,563 +0.99(+15.28%)
Mar 20, 2009 6.858 6.939 6.467 6.467 81,340 -0.35(-5.20%)
Mar 19, 2009 7.195 7.341 6.705 6.821 35,375 -0.27(-3.76%)
Mar 18, 2009 6.742 7.090 6.617 7.087 130,703 +0.43(+6.49%)
Mar 17, 2009 5.917 6.656 5.917 6.656 55,065 +0.63(+10.52%)
Mar 16, 2009 6.297 6.454 5.981 6.022 59,854 -0.21(-3.31%)
Mar 13, 2009 6.148 6.348 6.026 6.228 0 +0.11(+1.72%)
Mar 12, 2009 5.291 6.123 5.291 6.123 82,565 +0.68(+12.56%)
Mar 11, 2009 5.425 5.551 5.349 5.440 36,301 -0.02(-0.39%)
Mar 10, 2009 4.896 5.465 4.714 5.461 99,363 +0.76(+16.18%)
Mar 09, 2009 4.892 5.087 4.632 4.701 106,285 -0.25(-5.12%)
Mar 06, 2009 4.795 4.993 4.782 4.954 0 +0.13(+2.63%)
Mar 05, 2009 4.885 4.931 4.827 4.827 49,521 -0.21(-4.26%)
Mar 04, 2009 4.965 5.113 4.789 5.042 59,049 +0.19(+3.94%)
Mar 02, 2009 4.888 5.023 4.765 4.851 108,915 -0.00(-0.09%)
Feb 27, 2009 5.132 5.371 4.739 4.855 0 -0.39(-7.41%)
Feb 26, 2009 5.491 5.639 5.244 5.244 49,670 -0.18(-3.40%)
Feb 25, 2009 5.852 5.852 5.429 5.429 75,252 -0.60(-9.88%)
Feb 24, 2009 5.371 6.056 5.270 6.024 100,448 +0.67(+12.61%)
Feb 23, 2009 5.652 5.652 5.349 5.349 145,059 -0.30(-5.32%)
Feb 20, 2009 5.779 5.914 5.650 5.650 50,345 -0.19(-3.31%)
Feb 19, 2009 6.144 6.252 5.844 5.844 12,567 -0.17(-2.86%)
Feb 18, 2009 6.121 6.256 6.015 6.015 34,589 +0.00(+0.00%)
Feb 17, 2009 6.445 6.445 6.015 6.015 35,375 -0.52(-7.89%)
Feb 13, 2009 6.409 6.576 6.381 6.531 46,546 +0.10(+1.60%)
Feb 12, 2009 6.030 6.473 6.018 6.428 55,158 +0.27(+4.40%)
Feb 11, 2009 6.316 6.316 5.996 6.157 93,284 -0.07(-1.17%)
Feb 10, 2009 6.920 7.027 6.230 6.230 53,626 -0.72(-10.36%)
Feb 09, 2009 6.982 7.176 6.734 6.950 48,408 -0.05(-0.77%)
Feb 06, 2009 6.628 7.014 6.628 7.004 34,146 +0.38(+5.67%)
Feb 05, 2009 6.516 6.865 6.477 6.628 26,806 +0.04(+0.64%)
Feb 04, 2009 6.933 7.030 6.427 6.585 31,186 -0.35(-5.04%)
Feb 03, 2009 6.869 7.077 6.802 6.935 58,319 +0.16(+2.38%)
Feb 02, 2009 6.311 6.824 6.302 6.774 49,653 +0.54(+8.64%)
Jan 30, 2009 6.557 6.557 6.235 6.235 0 -0.21(-3.33%)
Jan 29, 2009 6.997 7.088 6.450 6.450 55,770 -0.65(-9.19%)
Jan 28, 2009 7.227 7.227 7.008 7.103 19,636 +0.02(+0.33%)
Jan 27, 2009 6.259 7.313 6.259 7.079 81,948 +0.82(+13.10%)
Jan 26, 2009 6.150 6.340 6.087 6.259 27,021 +0.20(+3.37%)
Jan 23, 2009 5.795 6.300 5.795 6.055 29,192 +0.11(+1.84%)
Jan 22, 2009 5.903 6.229 5.903 5.946 39,422 -0.06(-1.07%)
Jan 21, 2009 5.984 6.141 5.802 6.010 84,073 +0.13(+2.19%)
Jan 20, 2009 6.508 6.508 5.881 5.881 72,989 -0.78(-11.73%)
Jan 16, 2009 6.753 6.753 6.225 6.663 38,705 -0.08(-1.15%)
Jan 15, 2009 6.521 6.757 6.225 6.740 46,588 +0.23(+3.60%)
Jan 14, 2009 6.869 6.933 6.476 6.506 45,423 -0.51(-7.25%)
Jan 13, 2009 6.869 7.150 6.869 7.015 33,566 +0.11(+1.65%)
Jan 12, 2009 7.341 7.341 6.890 6.901 71,126 -0.47(-6.40%)
Jan 09, 2009 7.978 7.978 7.345 7.373 76,418 -0.59(-7.41%)
Jan 08, 2009 7.727 8.223 7.650 7.963 86,705 +0.21(+2.74%)
Jan 07, 2009 8.075 8.118 7.727 7.751 92,072 -0.51(-6.13%)
Jan 06, 2009 8.245 8.333 7.738 8.257 97,825 +0.08(+0.94%)
Jan 05, 2009 8.238 8.384 8.069 8.180 17,004 -0.03(-0.34%)
Jan 02, 2009 8.210 8.579 7.888 8.208 0 +0.01(+0.13%)
Jan 01, 2009 8.103 8.521 8.073 8.197 0 +0.00(+0.00%)
Dec 31, 2008 8.103 8.521 8.073 8.197 74,564 -0.00(-0.03%)
Dec 30, 2008 7.845 8.272 7.790 8.200 56,534 +0.47(+6.11%)
Dec 29, 2008 8.275 8.300 7.727 7.727 47,049 -0.55(-6.61%)
Dec 26, 2008 8.133 8.397 8.039 8.275 73,581 +0.18(+2.25%)
Dec 24, 2008 8.320 8.320 8.052 8.092 57,233 -0.04(-0.48%)
Dec 23, 2008 8.376 8.376 8.019 8.131 67,375 -0.18(-2.17%)
Dec 22, 2008 8.433 8.515 7.770 8.311 82,298 -0.10(-1.15%)
Dec 19, 2008 8.573 8.951 8.393 8.408 239,230 +0.18(+2.14%)
Dec 18, 2008 8.541 8.607 8.015 8.232 101,702 -0.27(-3.16%)
Dec 17, 2008 8.479 8.607 8.196 8.500 84,883 -0.12(-1.37%)
Dec 16, 2008 7.665 8.618 7.532 8.618 178,628 +1.08(+14.32%)
Dec 15, 2008 7.817 7.996 7.184 7.538 158,544 -0.35(-4.44%)
Dec 12, 2008 7.193 7.888 7.028 7.888 0 +0.29(+3.81%)
Dec 11, 2008 8.163 8.479 7.598 7.598 120,374 -0.92(-10.83%)
Dec 10, 2008 8.157 8.521 8.081 8.521 71,196 +0.43(+5.30%)
Dec 09, 2008 8.393 8.586 8.047 8.092 126,920 -0.49(-5.75%)
Dec 08, 2008 7.686 8.640 7.686 8.586 149,431 +0.87(+11.27%)
Dec 05, 2008 6.965 7.717 6.710 7.717 100,686 +0.70(+9.94%)
Dec 04, 2008 7.298 7.714 7.008 7.019 105,540 -0.33(-4.53%)
Dec 03, 2008 7.212 7.431 6.976 7.352 161,404 +0.23(+3.16%)
Dec 02, 2008 6.364 7.126 6.328 7.126 120,672 +0.82(+12.93%)
Dec 01, 2008 7.397 7.427 6.311 6.311 145,504 -1.06(-14.41%)
Nov 28, 2008 7.272 7.405 7.172 7.373 57,769 +0.03(+0.35%)
Nov 26, 2008 6.916 7.452 6.916 7.347 153,992 +0.23(+3.26%)
Nov 25, 2008 6.897 7.116 6.708 7.116 374,457 +0.38(+5.57%)
Nov 24, 2008 5.834 6.761 5.778 6.740 316,413 +1.14(+20.35%)
Nov 21, 2008 5.735 5.742 5.312 5.600 192,912 +0.10(+1.76%)
Nov 20, 2008 5.579 5.795 5.473 5.504 129,142 -0.09(-1.69%)
Nov 19, 2008 5.722 6.004 5.598 5.598 70,324 -0.27(-4.64%)
Nov 18, 2008 6.263 6.289 5.634 5.871 90,846 -0.34(-5.53%)
Nov 17, 2008 6.330 6.330 6.117 6.214 31,870 -0.03(-0.52%)
Nov 14, 2008 6.703 6.912 6.229 6.246 0 -0.58(-8.49%)
Nov 13, 2008 6.038 6.826 5.692 6.826 105,093 +0.86(+14.47%)
Nov 12, 2008 6.693 6.826 5.963 5.963 75,920 -0.87(-12.67%)
Nov 11, 2008 6.712 7.036 6.549 6.828 71,843 +0.02(+0.25%)
Nov 10, 2008 7.450 7.603 6.557 6.811 112,645 -0.68(-9.14%)
Nov 07, 2008 7.459 7.577 7.365 7.495 52,807 +0.16(+2.22%)
Nov 06, 2008 7.266 7.547 7.199 7.332 92,738 -0.02(-0.26%)
Nov 05, 2008 7.802 7.888 7.352 7.352 46,588 -0.58(-7.28%)
Nov 04, 2008 7.916 7.996 7.667 7.929 70,227 +0.10(+1.28%)
Nov 03, 2008 7.788 7.960 7.788 7.829 63,257 -0.09(-1.08%)
Oct 31, 2008 7.048 7.915 7.048 7.915 160,536 +0.84(+11.82%)
Oct 30, 2008 6.705 7.078 6.703 7.078 57,695 +0.56(+8.52%)
Oct 29, 2008 6.124 6.701 6.070 6.523 101,218 +0.40(+6.51%)
Oct 28, 2008 5.182 6.124 5.182 6.124 212,413 +0.98(+18.96%)
Oct 27, 2008 6.091 6.145 5.148 5.148 107,731 -0.86(-14.32%)
Oct 24, 2008 5.705 6.385 5.665 6.008 170,341 -0.14(-2.34%)
Oct 23, 2008 6.205 6.360 6.021 6.151 108,356 -0.02(-0.28%)
Oct 22, 2008 6.355 6.683 6.117 6.169 72,815 -0.39(-5.92%)
Oct 21, 2008 6.756 7.003 6.557 6.557 40,174 -0.29(-4.17%)
Oct 20, 2008 7.132 7.132 6.572 6.842 104,435 -0.26(-3.63%)
Oct 17, 2008 6.971 7.561 6.864 7.100 142,936 -0.41(-5.43%)
Oct 16, 2008 6.703 7.507 6.327 7.507 144,558 +1.07(+16.67%)
Oct 15, 2008 7.198 7.606 6.435 6.435 69,374 -1.18(-15.54%)
Oct 14, 2008 8.547 8.547 7.546 7.619 35,027 -0.41(-5.15%)
Oct 13, 2008 7.215 8.033 7.192 8.033 108,626 +0.95(+13.48%)
Oct 10, 2008 5.780 7.078 5.780 7.078 173,180 +0.85(+13.60%)
Oct 09, 2008 7.361 7.402 6.231 6.231 85,114 -1.08(-14.81%)
Oct 08, 2008 7.468 7.674 7.175 7.314 158,331 -0.49(-6.24%)
Oct 07, 2008 8.344 8.344 7.741 7.801 78,568 -0.55(-6.55%)
Oct 06, 2008 7.773 8.472 7.561 8.348 176,099 +0.17(+2.07%)
Oct 03, 2008 9.099 9.118 8.178 8.178 0 -0.73(-8.19%)
Oct 02, 2008 9.163 9.163 8.890 8.908 37,857 -0.17(-1.82%)
Oct 01, 2008 9.148 9.148 8.901 9.073 36,832 -0.19(-2.06%)
Sep 30, 2008 9.266 9.341 8.957 9.264 61,006 +0.21(+2.35%)
Sep 29, 2008 9.296 9.354 9.051 9.051 103,428 -0.47(-4.98%)
Sep 26, 2008 9.652 9.652 9.008 9.525 0 -0.24(-2.42%)
Sep 25, 2008 10.02 10.02 9.710 9.761 64,339 +0.15(+1.58%)
Sep 24, 2008 10.33 10.34 9.598 9.609 72,200 -0.66(-6.47%)
Sep 23, 2008 10.32 10.58 10.11 10.27 49,187 -0.10(-0.93%)
Sep 22, 2008 10.63 10.72 10.18 10.37 105,367 -0.48(-4.39%)
Sep 19, 2008 10.04 10.85 9.088 10.85 0 +1.09(+11.14%)
Sep 18, 2008 8.820 9.907 8.592 9.759 148,172 +1.18(+13.75%)
Sep 17, 2008 9.566 9.566 8.579 8.579 113,941 -0.79(-8.42%)
Sep 16, 2008 9.354 9.566 8.736 9.369 88,327 +0.04(+0.44%)
Sep 15, 2008 9.729 9.916 9.324 9.328 50,408 -0.51(-5.17%)
Sep 12, 2008 9.723 9.916 9.718 9.836 33,008 -0.01(-0.09%)
Sep 11, 2008 9.695 9.888 9.676 9.845 43,825 +0.09(+0.88%)
Sep 10, 2008 9.545 9.909 9.545 9.759 91,716 +0.31(+3.32%)
Sep 09, 2008 9.184 10.18 9.178 9.446 250,765 +0.27(+2.90%)
Sep 08, 2008 9.255 9.255 8.985 9.180 76,927 +0.31(+3.48%)
Sep 05, 2008 8.773 8.914 8.637 8.871 0 +0.16(+1.80%)
Sep 04, 2008 8.968 8.968 8.665 8.715 32,169 -0.28(-3.15%)
Sep 03, 2008 8.854 9.041 8.854 8.998 33,102 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.