Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.104 9.106 8.536 8.846 133,183 -0.20(-2.23%)
Aug 28, 2020 8.705 9.091 8.693 9.047 28,602 +0.21(+2.40%)
Aug 27, 2020 8.991 8.991 8.836 8.836 29,589 +0.13(+1.54%)
Aug 26, 2020 8.894 8.917 8.701 8.701 40,601 -0.10(-1.14%)
Aug 25, 2020 9.026 9.027 8.722 8.802 39,371 -0.09(-1.01%)
Aug 24, 2020 8.810 8.892 8.777 8.892 38,461 +0.04(+0.40%)
Aug 21, 2020 8.842 8.907 8.756 8.857 75,320 -0.09(-0.96%)
Aug 20, 2020 9.100 9.123 8.889 8.943 54,616 -0.28(-3.00%)
Aug 19, 2020 9.314 9.313 9.144 9.219 99,728 -0.10(-1.06%)
Aug 18, 2020 9.324 9.404 9.192 9.318 72,836 -0.00(-0.05%)
Aug 17, 2020 9.068 9.337 9.068 9.322 49,916 +0.04(+0.45%)
Aug 14, 2020 9.115 9.284 9.050 9.280 36,230 +0.09(+0.96%)
Aug 13, 2020 9.091 9.192 9.043 9.192 78,490 +0.10(+1.08%)
Aug 12, 2020 9.177 9.194 9.053 9.094 304,671 -0.01(-0.09%)
Aug 11, 2020 9.041 9.305 9.041 9.102 57,815 +0.02(+0.21%)
Aug 10, 2020 8.930 9.186 8.768 9.083 60,542 +0.19(+2.12%)
Aug 07, 2020 8.859 8.969 8.808 8.894 54,821 +0.06(+0.64%)
Aug 06, 2020 9.018 9.018 8.838 8.838 46,732 +0.12(+1.40%)
Aug 05, 2020 8.494 8.716 8.494 8.716 70,715 +0.15(+1.74%)
Aug 04, 2020 8.391 8.567 8.370 8.567 86,170 +0.14(+1.69%)
Aug 03, 2020 8.756 8.756 8.345 8.424 66,749 +0.11(+1.31%)
Jul 31, 2020 8.338 8.480 8.285 8.315 124,421 -0.08(-0.92%)
Jul 30, 2020 8.129 8.598 8.129 8.393 181,183 +0.21(+2.56%)
Jul 29, 2020 8.055 8.250 8.024 8.183 53,162 +0.16(+1.93%)
Jul 28, 2020 7.908 8.064 7.904 8.028 67,435 +0.02(+0.29%)
Jul 27, 2020 7.860 8.005 7.843 8.005 44,934 +0.17(+2.17%)
Jul 24, 2020 7.975 8.001 7.803 7.835 49,101 -0.10(-1.22%)
Jul 23, 2020 7.770 8.055 7.770 7.931 71,592 +0.09(+1.15%)
Jul 22, 2020 8.066 8.066 7.776 7.841 50,884 -0.23(-2.83%)
Jul 21, 2020 8.024 8.095 7.892 8.070 271,992 +0.12(+1.50%)
Jul 20, 2020 7.910 8.043 7.810 7.950 44,543 -0.02(-0.29%)
Jul 17, 2020 7.711 7.992 7.711 7.973 49,101 +0.26(+3.34%)
Jul 16, 2020 7.780 7.780 7.510 7.715 114,005 -0.06(-0.78%)
Jul 15, 2020 7.793 7.845 7.665 7.776 130,256 +0.14(+1.84%)
Jul 14, 2020 7.581 7.659 7.499 7.636 65,586 +0.11(+1.51%)
Jul 13, 2020 7.407 7.639 7.342 7.522 137,788 +0.12(+1.67%)
Jul 10, 2020 7.237 7.401 7.220 7.399 66,262 +0.06(+0.77%)
Jul 09, 2020 7.606 7.606 7.008 7.342 140,849 -0.26(-3.40%)
Jul 08, 2020 7.535 7.749 7.411 7.600 803,698 -0.11(-1.44%)
Jul 07, 2020 8.066 8.095 7.701 7.711 54,635 -0.41(-5.01%)
Jul 06, 2020 8.504 8.504 8.057 8.118 85,750 -0.25(-3.01%)
Jul 02, 2020 8.433 8.506 8.340 8.370 68,646 +0.02(+0.20%)
Jul 01, 2020 8.147 8.422 8.147 8.353 77,398 +0.07(+0.81%)
Jun 30, 2020 8.364 8.368 8.227 8.286 51,232 -0.08(-0.95%)
Jun 29, 2020 8.129 8.408 8.050 8.366 55,575 +0.21(+2.55%)
Jun 26, 2020 8.162 8.229 7.887 8.158 312,246 +0.08(+0.99%)
Jun 25, 2020 7.866 8.078 7.814 8.078 66,696 +0.14(+1.72%)
Jun 24, 2020 7.957 7.984 7.695 7.942 101,425 -0.15(-1.84%)
Jun 23, 2020 8.441 8.441 8.091 8.091 77,808 -0.21(-2.53%)
Jun 22, 2020 8.240 8.408 8.053 8.301 95,289 +0.11(+1.31%)
Jun 19, 2020 8.865 8.865 8.129 8.194 258,854 -0.49(-5.67%)
Jun 18, 2020 8.852 9.070 8.668 8.687 98,669 -0.16(-1.76%)
Jun 17, 2020 9.255 9.255 8.777 8.842 110,349 -0.38(-4.07%)
Jun 16, 2020 9.070 9.312 9.024 9.217 61,943 +0.32(+3.58%)
Jun 15, 2020 8.447 8.898 8.439 8.898 69,147 +0.13(+1.48%)
Jun 12, 2020 8.863 8.869 8.605 8.768 77,227 +0.14(+1.60%)
Jun 11, 2020 9.014 9.073 8.567 8.630 110,935 -0.63(-6.84%)
Jun 10, 2020 9.668 9.668 9.247 9.263 48,424 -0.27(-2.88%)
Jun 09, 2020 9.628 9.628 9.326 9.538 56,709 -0.12(-1.22%)
Jun 08, 2020 9.459 9.670 9.459 9.656 66,968 +0.31(+3.35%)
Jun 05, 2020 9.232 9.492 9.211 9.343 123,945 +0.27(+2.98%)
Jun 04, 2020 9.228 9.228 8.869 9.073 94,136 -0.16(-1.70%)
Jun 03, 2020 8.920 9.335 8.920 9.230 96,877 +0.39(+4.36%)
Jun 02, 2020 9.033 9.062 8.697 8.844 79,730 -0.10(-1.15%)
Jun 01, 2020 8.844 9.191 8.747 8.947 206,697 +0.18(+2.08%)
May 29, 2020 8.932 9.118 8.750 8.764 306,525 -0.25(-2.81%)
May 28, 2020 9.201 9.427 9.018 9.018 501,391 -0.07(-0.81%)
May 27, 2020 8.787 9.167 8.705 9.091 224,426 +0.37(+4.18%)
May 26, 2020 8.336 8.758 8.288 8.726 230,418 +0.41(+4.94%)
May 22, 2020 8.271 8.494 8.089 8.315 250,750 +0.01(+0.18%)
May 21, 2020 8.494 8.619 8.294 8.301 122,877 -0.09(-1.07%)
May 20, 2020 8.596 8.768 8.372 8.391 185,369 -0.10(-1.16%)
May 19, 2020 8.605 8.743 8.408 8.489 78,276 -0.09(-1.05%)
May 18, 2020 8.120 8.703 8.032 8.580 106,159 +0.74(+9.39%)
May 15, 2020 7.659 7.938 7.659 7.843 78,180 +0.08(+1.05%)
May 14, 2020 7.682 7.854 7.573 7.761 99,294 -0.10(-1.31%)
May 13, 2020 8.326 8.420 7.510 7.864 156,695 -0.64(-7.50%)
May 12, 2020 8.947 9.022 8.389 8.502 103,818 -0.48(-5.37%)
May 11, 2020 8.915 9.135 8.637 8.984 196,209 +0.04(+0.49%)
May 08, 2020 8.252 9.043 8.143 8.940 138,723 +0.74(+9.03%)
May 07, 2020 8.319 8.319 8.011 8.200 248,734 +0.08(+1.01%)
May 06, 2020 8.225 8.359 7.942 8.118 425,198 +0.02(+0.21%)
May 05, 2020 8.649 8.649 8.082 8.101 66,701 -0.46(-5.34%)
May 04, 2020 8.582 8.622 8.395 8.559 62,239 +0.04(+0.42%)
May 01, 2020 8.695 8.695 8.351 8.523 95,819 -0.29(-3.33%)
Apr 30, 2020 8.659 9.024 8.659 8.817 219,273 -0.26(-2.87%)
Apr 29, 2020 8.519 9.419 8.519 9.077 216,589 +0.25(+2.80%)
Apr 28, 2020 8.833 8.915 8.611 8.829 90,713 +0.34(+3.95%)
Apr 27, 2020 7.908 8.548 7.801 8.494 161,247 +0.64(+8.20%)
Apr 24, 2020 8.034 8.034 7.686 7.850 59,589 +0.01(+0.08%)
Apr 23, 2020 7.623 7.948 7.623 7.843 184,058 +0.14(+1.77%)
Apr 22, 2020 7.524 7.780 7.524 7.707 114,525 +0.26(+3.49%)
Apr 21, 2020 7.552 7.703 7.277 7.447 147,713 -0.17(-2.23%)
Apr 20, 2020 8.043 8.045 7.592 7.617 135,557 -0.56(-6.90%)
Apr 17, 2020 7.848 8.181 7.848 8.181 178,767 +0.41(+5.32%)
Apr 16, 2020 7.774 7.782 7.585 7.768 149,720 -0.10(-1.28%)
Apr 15, 2020 7.713 7.950 7.671 7.868 323,921 +0.01(+0.08%)
Apr 14, 2020 8.145 8.401 7.820 7.862 189,059 -0.18(-2.22%)
Apr 13, 2020 8.439 8.626 7.921 8.040 122,414 -0.39(-4.63%)
Apr 09, 2020 8.643 8.924 8.309 8.431 247,890 -0.14(-1.59%)
Apr 08, 2020 8.907 8.987 8.531 8.567 192,830 -0.19(-2.18%)
Apr 07, 2020 9.396 9.470 8.483 8.758 159,455 -0.47(-5.11%)
Apr 06, 2020 8.936 9.282 8.936 9.230 183,357 +0.20(+2.23%)
Apr 03, 2020 9.041 9.192 8.815 9.029 192,114 -0.01(-0.14%)
Apr 02, 2020 9.427 9.427 8.840 9.041 457,548 -0.15(-1.67%)
Apr 01, 2020 9.433 9.471 9.022 9.194 206,811 -0.31(-3.31%)
Mar 31, 2020 8.414 9.784 8.414 9.509 337,412 +0.62(+6.94%)
Mar 30, 2020 8.722 8.896 8.391 8.892 112,089 +0.39(+4.64%)
Mar 27, 2020 8.634 8.737 8.498 8.498 76,273 -0.42(-4.70%)
Mar 26, 2020 8.747 9.245 8.747 8.917 138,132 +0.16(+1.87%)
Mar 25, 2020 8.823 8.909 8.563 8.754 221,556 -0.09(-0.97%)
Mar 24, 2020 8.250 8.875 8.250 8.840 219,273 +0.80(+9.91%)
Mar 23, 2020 8.055 8.106 7.749 8.043 167,197 -0.02(-0.21%)
Mar 20, 2020 7.688 8.210 7.688 8.059 394,717 +0.24(+3.11%)
Mar 19, 2020 7.927 8.011 7.552 7.816 385,049 -0.13(-1.69%)
Mar 18, 2020 8.213 8.389 7.450 7.950 282,232 -0.65(-7.56%)
Mar 17, 2020 9.125 9.125 8.370 8.601 281,746 -0.41(-4.54%)
Mar 16, 2020 9.702 9.702 8.412 9.010 181,541 -1.51(-14.34%)
Mar 13, 2020 10.46 10.76 10.11 10.52 128,712 +0.45(+4.46%)
Mar 12, 2020 10.76 10.76 9.964 10.07 226,361 -1.15(-10.25%)
Mar 11, 2020 11.30 11.36 11.12 11.22 165,824 -0.23(-2.02%)
Mar 10, 2020 11.35 11.98 10.91 11.45 189,636 +0.12(+1.06%)
Mar 09, 2020 11.74 11.84 11.24 11.33 181,360 -0.98(-7.93%)
Mar 06, 2020 12.04 12.40 12.04 12.31 92,958 -0.02(-0.15%)
Mar 05, 2020 12.30 12.61 12.13 12.32 134,351 -0.19(-1.49%)
Mar 04, 2020 12.48 12.63 12.29 12.51 100,548 +0.27(+2.19%)
Mar 03, 2020 12.70 12.97 12.19 12.24 108,237 -0.43(-3.41%)
Mar 02, 2020 12.06 12.68 12.06 12.67 160,918 +0.61(+5.06%)
Feb 28, 2020 11.98 12.12 11.45 12.06 189,731 -0.09(-0.78%)
Feb 27, 2020 12.68 12.79 12.11 12.16 139,485 -0.60(-4.70%)
Feb 26, 2020 12.89 12.96 12.57 12.76 85,860 -0.10(-0.77%)
Feb 25, 2020 13.11 13.21 12.77 12.86 183,758 -0.25(-1.89%)
Feb 24, 2020 13.18 13.18 12.90 13.10 102,516 -0.22(-1.68%)
Feb 21, 2020 13.15 13.33 13.09 13.33 152,071 +0.14(+1.05%)
Feb 20, 2020 13.09 13.27 13.04 13.19 154,125 +0.12(+0.88%)
Feb 19, 2020 12.90 13.17 12.90 13.07 124,970 +0.17(+1.28%)
Feb 18, 2020 13.00 13.00 12.73 12.91 72,331 -0.17(-1.27%)
Feb 14, 2020 13.42 13.42 12.75 13.07 92,958 -0.22(-1.67%)
Feb 13, 2020 13.15 13.32 13.05 13.30 319,559 +0.41(+3.16%)
Feb 12, 2020 13.04 13.04 12.87 12.89 73,361 +0.00(+0.03%)
Feb 11, 2020 12.87 12.96 12.71 12.89 72,321 +0.06(+0.46%)
Feb 10, 2020 12.96 12.96 12.80 12.83 227,167 -0.14(-1.05%)
Feb 07, 2020 13.05 13.34 12.90 12.96 46,241 -0.10(-0.74%)
Feb 06, 2020 13.18 13.21 12.99 13.06 77,966 -0.08(-0.64%)
Feb 05, 2020 13.28 13.30 13.10 13.14 291,261 -0.08(-0.60%)
Feb 04, 2020 13.51 13.51 13.15 13.22 185,050 +0.00(+0.00%)
Feb 03, 2020 13.81 13.81 13.19 13.22 98,893 -0.09(-0.66%)
Jan 31, 2020 13.49 13.53 13.22 13.31 115,364 -0.23(-1.72%)
Jan 30, 2020 13.63 13.83 13.53 13.54 44,710 -0.12(-0.89%)
Jan 29, 2020 13.63 13.73 13.48 13.67 70,210 +0.05(+0.35%)
Jan 28, 2020 13.52 13.67 13.40 13.62 102,831 +0.16(+1.17%)
Jan 27, 2020 13.43 13.56 13.38 13.46 68,327 -0.09(-0.67%)
Jan 24, 2020 13.59 13.60 13.39 13.55 88,191 -0.02(-0.15%)
Jan 23, 2020 13.43 13.65 13.43 13.57 98,107 +0.00(+0.00%)
Jan 22, 2020 13.70 13.70 13.57 13.57 74,333 -0.11(-0.81%)
Jan 21, 2020 13.76 13.79 13.61 13.68 65,238 -0.08(-0.59%)
Jan 17, 2020 13.74 13.84 13.65 13.77 76,750 +0.03(+0.21%)
Jan 16, 2020 13.31 13.74 13.29 13.74 107,298 +0.35(+2.65%)
Jan 15, 2020 13.14 13.38 13.09 13.38 73,351 +0.23(+1.74%)
Jan 14, 2020 13.12 13.15 13.03 13.15 55,498 +0.04(+0.32%)
Jan 13, 2020 12.93 13.11 12.93 13.11 63,026 +0.21(+1.59%)
Jan 10, 2020 13.00 13.00 12.91 12.91 50,054 +0.00(+0.03%)
Jan 09, 2020 12.90 12.95 12.80 12.90 52,967 +0.05(+0.38%)
Jan 08, 2020 12.73 12.95 12.70 12.85 94,603 +0.08(+0.66%)
Jan 07, 2020 12.89 12.90 12.70 12.77 71,397 -0.13(-0.98%)
Jan 06, 2020 12.91 13.11 12.78 12.89 82,547 -0.07(-0.52%)
Jan 03, 2020 12.74 13.02 12.65 12.96 107,736 +0.13(+0.98%)
Jan 02, 2020 12.67 12.84 12.52 12.84 128,678 +0.18(+1.44%)
Dec 31, 2019 12.38 12.68 12.38 12.65 76,750 +0.26(+2.12%)
Dec 30, 2019 12.42 12.47 12.33 12.39 61,157 -0.02(-0.15%)
Dec 27, 2019 12.36 12.45 12.29 12.41 207,846 +0.05(+0.39%)
Dec 26, 2019 12.37 12.49 12.34 12.36 94,970 -0.03(-0.24%)
Dec 24, 2019 12.38 12.40 12.28 12.39 25,265 +0.01(+0.10%)
Dec 23, 2019 12.46 12.46 12.30 12.38 65,233 -0.08(-0.61%)
Dec 20, 2019 12.45 12.66 12.42 12.45 251,703 -0.01(-0.05%)
Dec 19, 2019 12.48 12.87 12.46 12.46 188,086 -0.07(-0.57%)
Dec 18, 2019 12.70 12.80 12.47 12.53 490,884 -0.19(-1.48%)
Dec 17, 2019 13.01 13.11 12.72 12.72 141,588 -0.25(-1.89%)
Dec 16, 2019 13.16 13.16 12.94 12.97 94,579 -0.25(-1.87%)
Dec 13, 2019 13.22 13.24 13.06 13.21 64,832 +0.12(+0.90%)
Dec 12, 2019 13.17 13.40 13.08 13.10 100,362 -0.14(-1.03%)
Dec 11, 2019 13.37 13.83 13.14 13.23 70,305 -0.12(-0.90%)
Dec 10, 2019 13.33 13.71 13.33 13.35 70,734 +0.04(+0.27%)
Dec 09, 2019 13.11 13.37 12.97 13.32 102,316 +0.34(+2.64%)
Dec 06, 2019 12.97 13.07 12.97 12.97 43,857 +0.03(+0.24%)
Dec 05, 2019 12.96 13.03 12.94 12.94 40,139 -0.05(-0.36%)
Dec 04, 2019 12.99 13.08 12.95 12.99 35,958 +0.01(+0.10%)
Dec 03, 2019 13.11 13.11 12.93 12.98 32,554 -0.10(-0.79%)
Dec 02, 2019 13.06 13.15 12.92 13.08 540,615 -0.07(-0.54%)
Nov 29, 2019 13.19 13.24 13.09 13.15 12,394 -0.04(-0.32%)
Nov 27, 2019 13.26 13.27 13.09 13.19 47,194 -0.04(-0.30%)
Nov 26, 2019 13.31 13.31 13.23 13.23 45,096 -0.09(-0.66%)
Nov 25, 2019 13.36 13.36 13.15 13.32 126,333 -0.05(-0.35%)
Nov 22, 2019 13.29 13.43 13.23 13.37 239,309 +0.03(+0.20%)
Nov 21, 2019 13.74 13.74 13.27 13.34 451,665 -0.36(-2.62%)
Nov 20, 2019 14.14 14.14 13.68 13.70 360,880 -0.46(-3.22%)
Nov 19, 2019 14.07 14.15 14.06 14.15 42,665 +0.08(+0.60%)
Nov 18, 2019 14.03 14.16 14.00 14.07 158,773 +0.06(+0.46%)
Nov 15, 2019 14.07 14.11 13.90 14.00 56,728 -0.01(-0.06%)
Nov 14, 2019 14.06 14.11 14.01 14.01 38,785 -0.03(-0.22%)
Nov 13, 2019 13.80 14.18 13.78 14.04 77,031 -0.06(-0.45%)
Nov 12, 2019 14.01 14.19 14.01 14.11 147,222 +0.11(+0.78%)
Nov 11, 2019 13.89 14.16 13.89 14.00 92,801 -0.03(-0.19%)
Nov 08, 2019 13.83 14.05 13.75 14.03 90,098 +0.18(+1.30%)
Nov 07, 2019 13.70 13.92 13.59 13.84 96,643 +0.16(+1.15%)
Nov 06, 2019 13.56 13.69 13.38 13.69 87,171 +0.15(+1.08%)
Nov 05, 2019 13.47 13.56 13.47 13.54 37,622 +0.07(+0.53%)
Nov 04, 2019 13.32 13.53 13.21 13.47 51,017 +0.16(+1.20%)
Nov 01, 2019 13.36 13.41 13.28 13.31 71,983 -0.11(-0.81%)
Oct 31, 2019 13.23 13.42 12.79 13.42 98,607 +0.11(+0.85%)
Oct 30, 2019 13.08 13.39 13.04 13.31 94,627 +0.12(+0.91%)
Oct 29, 2019 13.01 13.27 12.86 13.19 55,794 -0.01(-0.11%)
Oct 28, 2019 13.34 13.40 13.20 13.20 44,686 -0.14(-1.02%)
Oct 25, 2019 13.26 13.43 13.22 13.34 71,983 -0.08(-0.58%)
Oct 24, 2019 13.97 13.97 13.24 13.41 198,970 -0.56(-4.04%)
Oct 23, 2019 13.90 14.00 13.81 13.98 63,779 +0.09(+0.63%)
Oct 22, 2019 14.04 14.11 13.89 13.89 90,551 -0.18(-1.31%)
Oct 21, 2019 13.99 14.13 13.93 14.08 74,162 +0.05(+0.39%)
Oct 18, 2019 13.92 14.26 13.51 14.02 123,468 +0.04(+0.28%)
Oct 17, 2019 13.13 14.35 13.13 13.98 289,559 +0.54(+4.01%)
Oct 16, 2019 13.39 13.44 13.30 13.44 59,088 +0.06(+0.44%)
Oct 15, 2019 13.33 13.48 13.28 13.38 54,821 +0.08(+0.63%)
Oct 14, 2019 13.23 13.50 13.15 13.30 75,182 -0.14(-1.05%)
Oct 11, 2019 13.39 13.64 13.22 13.44 84,854 +0.14(+1.06%)
Oct 10, 2019 13.44 13.58 13.30 13.30 55,298 -0.14(-1.05%)
Oct 09, 2019 13.53 13.53 13.36 13.44 55,822 +0.10(+0.74%)
Oct 08, 2019 13.53 13.54 13.29 13.34 62,229 -0.22(-1.61%)
Oct 07, 2019 13.81 13.86 13.40 13.56 159,188 -0.18(-1.33%)
Oct 04, 2019 13.74 13.82 13.36 13.74 42,904 +0.17(+1.24%)
Oct 03, 2019 13.52 13.66 13.14 13.57 77,165 +0.04(+0.33%)
Oct 02, 2019 13.64 13.65 13.48 13.53 78,624 -0.22(-1.57%)
Oct 01, 2019 13.80 13.87 13.63 13.75 72,755 -0.01(-0.11%)
Sep 30, 2019 13.72 13.85 13.66 13.76 114,520 +0.12(+0.84%)
Sep 27, 2019 13.80 13.84 13.64 13.65 68,646 +0.00(+0.00%)
Sep 26, 2019 13.72 13.88 13.58 13.65 98,011 -0.09(-0.64%)
Sep 25, 2019 13.92 14.05 13.65 13.73 96,767 -0.20(-1.46%)
Sep 24, 2019 14.21 14.21 13.86 13.94 57,677 -0.08(-0.54%)
Sep 23, 2019 14.14 14.30 13.95 14.01 93,812 -0.23(-1.59%)
Sep 20, 2019 14.09 14.27 13.91 14.24 204,986 +0.12(+0.88%)
Sep 19, 2019 14.18 14.26 13.97 14.12 108,890 -0.01(-0.09%)
Sep 18, 2019 14.18 14.29 14.10 14.13 49,706 -0.05(-0.37%)
Sep 17, 2019 14.14 14.25 14.14 14.18 36,716 +0.02(+0.16%)
Sep 16, 2019 14.12 14.23 14.06 14.16 43,924 +0.10(+0.73%)
Sep 13, 2019 14.23 14.23 14.05 14.05 103,923 -0.17(-1.17%)
Sep 12, 2019 14.38 14.40 13.92 14.22 141,707 -0.03(-0.24%)
Sep 11, 2019 13.81 14.25 13.81 14.25 91,271 +0.47(+3.42%)
Sep 10, 2019 13.70 13.82 13.45 13.78 97,053 +0.05(+0.37%)
Sep 09, 2019 13.55 13.84 13.48 13.73 105,849 +0.19(+1.43%)
Sep 06, 2019 13.48 13.64 13.48 13.54 47,671 +0.11(+0.81%)
Sep 05, 2019 13.53 13.67 13.43 13.43 114,849 -0.08(-0.59%)
Sep 04, 2019 13.51 13.64 13.40 13.51 59,674 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.