Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 75.81 76.93 75.80 76.47 4,358,719 +0.47(+0.61%)
Nov 26, 2014 76.11 76.00 76.00 76.00 4,643,507 +0.06(+0.07%)
Nov 25, 2014 76.10 76.21 75.83 75.95 6,857,160 -0.13(-0.17%)
Nov 24, 2014 75.81 76.28 75.58 76.08 6,670,250 +0.38(+0.51%)
Nov 21, 2014 76.31 76.34 75.49 75.70 7,003,861 +0.03(+0.04%)
Nov 20, 2014 75.59 76.18 75.56 75.66 5,813,375 +0.06(+0.08%)
Nov 19, 2014 75.74 76.18 75.50 75.60 8,469,588 +0.12(+0.16%)
Nov 18, 2014 75.20 75.91 74.67 75.48 7,993,553 +0.34(+0.46%)
Nov 17, 2014 75.21 75.23 74.85 75.14 4,593,516 -0.19(-0.25%)
Nov 14, 2014 74.68 76.09 74.59 75.33 9,953,870 +0.57(+0.76%)
Nov 13, 2014 74.77 75.34 74.52 74.76 5,236,253 +0.12(+0.16%)
Nov 12, 2014 74.33 74.68 74.25 74.64 3,481,298 +0.15(+0.20%)
Nov 11, 2014 74.55 74.71 74.33 74.49 4,361,091 +0.02(+0.03%)
Nov 10, 2014 74.82 74.92 74.37 74.47 6,529,339 +0.01(+0.01%)
Nov 07, 2014 73.91 74.46 73.64 74.46 5,970,494 +0.34(+0.46%)
Nov 06, 2014 74.18 74.33 73.93 74.11 4,594,469 +0.02(+0.02%)
Nov 05, 2014 74.38 74.44 73.90 74.10 5,267,018 +0.13(+0.18%)
Nov 04, 2014 73.54 74.09 73.42 73.97 7,410,610 +0.67(+0.92%)
Nov 03, 2014 73.43 73.43 72.83 73.29 5,191,745 -0.09(-0.13%)
Oct 31, 2014 73.52 73.61 72.68 73.39 8,686,175 +0.27(+0.37%)
Oct 30, 2014 72.48 73.12 72.42 73.11 5,064,818 +0.51(+0.70%)
Oct 29, 2014 72.54 72.91 72.03 72.60 6,769,790 +0.10(+0.14%)
Oct 28, 2014 72.41 72.50 71.79 72.50 6,492,248 +0.46(+0.64%)
Oct 27, 2014 71.66 72.10 71.77 72.04 5,208,786 +0.27(+0.37%)
Oct 24, 2014 71.01 71.87 70.90 71.77 6,722,023 +0.51(+0.71%)
Oct 23, 2014 71.91 72.11 71.16 71.26 7,620,731 +0.06(+0.09%)
Oct 22, 2014 71.01 71.65 70.94 71.20 8,245,028 -0.05(-0.08%)
Oct 21, 2014 70.43 71.60 70.23 71.26 14,588,020 -0.45(-0.63%)
Oct 20, 2014 71.22 71.71 71.02 71.71 6,905,874 +0.43(+0.60%)
Oct 17, 2014 70.79 71.36 70.18 71.28 9,035,587 +0.88(+1.26%)
Oct 16, 2014 69.99 70.69 69.95 70.40 9,612,881 -0.42(-0.59%)
Oct 15, 2014 70.85 71.23 70.13 70.81 13,371,265 -0.52(-0.72%)
Oct 14, 2014 71.10 71.83 70.96 71.33 7,075,088 +0.29(+0.41%)
Oct 13, 2014 72.13 72.36 70.98 71.04 7,896,135 -1.23(-1.70%)
Oct 10, 2014 72.63 73.17 72.27 72.27 7,467,482 -0.33(-0.45%)
Oct 09, 2014 73.42 73.60 72.59 72.60 6,473,806 -0.87(-1.18%)
Oct 08, 2014 72.88 73.55 72.67 73.46 7,144,314 +0.80(+1.10%)
Oct 07, 2014 73.21 73.24 72.66 72.67 7,783,895 -0.81(-1.10%)
Oct 06, 2014 73.88 73.93 73.36 73.47 5,464,647 -0.80(-1.08%)
Oct 03, 2014 74.61 74.61 73.99 74.27 5,043,605 +0.58(+0.79%)
Oct 02, 2014 73.62 74.07 73.60 73.69 5,266,314 -0.05(-0.07%)
Oct 01, 2014 73.89 74.44 73.61 73.75 6,819,702 -0.49(-0.65%)
Sep 30, 2014 75.34 75.45 73.86 74.23 12,818,501 -1.10(-1.47%)
Sep 29, 2014 73.80 76.18 73.58 75.34 21,059,342 +1.19(+1.61%)
Sep 26, 2014 73.64 74.29 73.61 74.15 4,422,374 +0.42(+0.57%)
Sep 25, 2014 74.33 74.62 73.64 73.72 5,847,699 -0.66(-0.88%)
Sep 24, 2014 73.36 74.63 73.33 74.38 9,965,052 +1.17(+1.59%)
Sep 23, 2014 73.36 73.72 73.16 73.21 6,013,297 -0.33(-0.45%)
Sep 22, 2014 73.69 73.97 73.46 73.54 6,227,069 -0.34(-0.46%)
Sep 19, 2014 73.56 74.33 73.44 73.88 11,549,946 +0.69(+0.94%)
Sep 18, 2014 73.15 73.52 73.02 73.19 7,016,866 -0.04(-0.05%)
Sep 17, 2014 73.35 73.46 72.96 73.23 7,340,649 -0.17(-0.23%)
Sep 16, 2014 73.03 73.68 73.01 73.40 7,443,536 +0.22(+0.30%)
Sep 15, 2014 73.02 73.53 73.01 73.18 7,988,550 +0.10(+0.14%)
Sep 12, 2014 72.77 73.47 72.67 73.08 10,259,957 +0.30(+0.41%)
Sep 11, 2014 72.77 73.04 72.36 72.78 7,617,207 -0.03(-0.04%)
Sep 10, 2014 71.12 72.86 70.88 72.81 15,366,155 +1.50(+2.10%)
Sep 09, 2014 72.50 72.58 71.22 71.32 12,509,472 -1.10(-1.52%)
Sep 08, 2014 72.66 72.67 72.19 72.42 6,718,903 -0.45(-0.61%)
Sep 05, 2014 72.89 72.91 72.66 72.87 5,122,943 +0.05(+0.06%)
Sep 04, 2014 72.83 72.99 72.66 72.82 6,193,970 -0.10(-0.14%)
Sep 03, 2014 73.03 73.20 72.84 72.92 6,213,834 +0.27(+0.37%)
Sep 02, 2014 73.00 73.36 72.57 72.66 8,603,561 -0.72(-0.98%)
Aug 29, 2014 73.75 73.38 73.38 73.38 5,920,003 -0.33(-0.45%)
Aug 28, 2014 73.32 74.19 73.21 73.71 7,021,353 +0.23(+0.32%)
Aug 27, 2014 73.15 73.50 72.66 73.47 11,628,896 +0.42(+0.57%)
Aug 26, 2014 73.27 73.58 73.01 73.05 8,237,360 -0.26(-0.35%)
Aug 25, 2014 73.63 74.03 73.29 73.31 5,944,034 -0.01(-0.01%)
Aug 22, 2014 73.38 73.63 73.18 73.32 4,630,106 -0.06(-0.08%)
Aug 21, 2014 73.21 73.56 73.17 73.38 7,705,671 +0.26(+0.36%)
Aug 20, 2014 73.32 73.48 72.97 73.12 5,347,211 -0.20(-0.28%)
Aug 19, 2014 73.43 73.55 73.17 73.32 4,300,425 +0.16(+0.21%)
Aug 18, 2014 73.08 73.54 72.91 73.16 5,666,702 +0.36(+0.49%)
Aug 15, 2014 73.02 73.33 72.53 72.81 5,519,457 +0.10(+0.14%)
Aug 14, 2014 72.70 72.88 72.39 72.70 7,271,577 -0.23(-0.32%)
Aug 13, 2014 72.77 73.22 72.62 72.94 4,637,217 +0.31(+0.43%)
Aug 12, 2014 72.53 72.70 72.35 72.63 4,168,654 +0.02(+0.03%)
Aug 11, 2014 72.76 72.91 72.55 72.60 5,528,776 -0.02(-0.02%)
Aug 08, 2014 72.25 72.84 72.13 72.62 8,381,517 +0.19(+0.26%)
Aug 07, 2014 72.83 72.97 72.38 72.43 4,205,594 -0.12(-0.17%)
Aug 06, 2014 72.49 72.93 72.47 72.56 4,802,284 +0.03(+0.04%)
Aug 05, 2014 72.97 73.20 72.46 72.53 7,015,484 -0.68(-0.93%)
Aug 04, 2014 73.20 73.24 72.60 73.21 9,800,180 +0.01(+0.01%)
Aug 01, 2014 73.20 73.53 73.12 73.20 5,895,546 -0.20(-0.27%)
Jul 31, 2014 73.92 74.02 73.40 73.40 8,697,000 -1.08(-1.45%)
Jul 30, 2014 74.67 74.78 74.19 74.48 7,805,633 +0.10(+0.14%)
Jul 29, 2014 74.44 74.85 74.30 74.38 8,647,331 +0.03(+0.04%)
Jul 28, 2014 74.13 74.50 74.05 74.35 6,264,779 +0.05(+0.06%)
Jul 25, 2014 74.02 74.40 73.99 74.30 6,431,921 +0.29(+0.39%)
Jul 24, 2014 74.12 74.23 73.96 74.02 10,023,341 +0.00(+0.00%)
Jul 23, 2014 74.14 74.38 73.60 74.02 12,057,017 -0.71(-0.96%)
Jul 22, 2014 74.05 75.18 73.82 74.73 15,958,137 -0.99(-1.31%)
Jul 21, 2014 76.48 76.56 75.72 75.72 8,080,648 -1.12(-1.45%)
Jul 18, 2014 76.57 76.92 76.17 76.84 5,217,926 +0.48(+0.63%)
Jul 17, 2014 76.82 76.92 76.34 76.36 5,280,640 -0.70(-0.91%)
Jul 16, 2014 77.35 77.47 76.66 77.06 9,132,535 -0.80(-1.03%)
Jul 15, 2014 77.87 77.91 77.52 77.86 4,878,577 -0.13(-0.17%)
Jul 14, 2014 78.16 78.19 77.86 77.99 5,299,994 +0.08(+0.10%)
Jul 11, 2014 78.14 78.25 77.65 77.91 3,623,115 -0.16(-0.21%)
Jul 10, 2014 77.80 78.44 77.75 78.08 4,211,856 -0.38(-0.48%)
Jul 09, 2014 77.86 78.60 77.83 78.46 6,615,119 +0.76(+0.98%)
Jul 08, 2014 77.46 78.07 77.42 77.70 3,999,865 -0.06(-0.08%)
Jul 07, 2014 78.21 78.21 77.49 77.76 4,958,051 -0.63(-0.80%)
Jul 03, 2014 78.65 78.39 78.39 78.39 2,957,532 +0.35(+0.45%)
Jul 02, 2014 78.42 78.46 77.90 78.04 4,123,193 -0.36(-0.47%)
Jul 01, 2014 77.96 78.68 77.81 78.40 4,871,137 +0.20(+0.26%)
Jun 30, 2014 78.61 78.77 78.01 78.20 5,487,555 -0.56(-0.71%)
Jun 27, 2014 78.60 78.92 78.52 78.76 3,588,851 -0.04(-0.05%)
Jun 26, 2014 78.88 79.09 78.46 78.80 3,582,268 -0.08(-0.10%)
Jun 25, 2014 78.47 79.10 78.43 78.88 4,717,417 +0.11(+0.14%)
Jun 24, 2014 79.05 79.32 78.72 78.77 5,907,554 -0.34(-0.43%)
Jun 23, 2014 78.90 79.17 78.80 79.11 3,719,206 -0.01(-0.01%)
Jun 20, 2014 79.33 79.41 78.91 79.12 6,979,800 +0.01(+0.01%)
Jun 19, 2014 78.43 79.20 78.43 79.11 4,273,234 +0.43(+0.55%)
Jun 18, 2014 78.98 79.02 78.33 78.67 6,996,839 +0.06(+0.08%)
Jun 17, 2014 78.33 79.05 78.26 78.61 8,319,444 +0.13(+0.17%)
Jun 16, 2014 77.95 78.53 77.81 78.48 5,163,256 +0.47(+0.61%)
Jun 13, 2014 77.17 78.08 77.17 78.01 5,176,974 +0.57(+0.73%)
Jun 12, 2014 77.94 78.41 77.27 77.44 7,103,729 -0.51(-0.66%)
Jun 11, 2014 78.20 78.37 77.88 77.95 8,083,672 -0.36(-0.46%)
Jun 10, 2014 78.88 78.88 78.15 78.31 7,121,103 -0.84(-1.06%)
Jun 06, 2014 79.50 79.66 79.00 79.15 3,807,502 -0.38(-0.48%)
Jun 05, 2014 79.44 79.64 78.98 79.53 3,101,772 +0.01(+0.01%)
Jun 04, 2014 78.68 79.54 78.61 79.52 4,613,882 +0.77(+0.98%)
Jun 03, 2014 78.90 79.17 78.72 78.75 4,308,669 -0.45(-0.57%)
Jun 02, 2014 78.70 79.57 78.65 79.20 3,845,356 +0.47(+0.59%)
May 30, 2014 78.60 78.76 78.18 78.74 5,452,380 +0.07(+0.09%)
May 29, 2014 78.61 78.78 78.30 78.67 5,279,051 +0.66(+0.85%)
May 28, 2014 78.42 78.58 77.67 78.01 11,561,440 -0.82(-1.04%)
May 27, 2014 78.70 79.24 78.60 78.82 6,614,192 +0.28(+0.35%)
May 23, 2014 78.95 78.54 78.54 78.54 5,420,829 -0.28(-0.36%)
May 22, 2014 79.05 79.30 78.72 78.83 1,971,884 -0.15(-0.19%)
May 21, 2014 78.32 78.99 78.20 78.98 3,552,554 +0.79(+1.01%)
May 20, 2014 78.58 78.88 78.11 78.18 4,040,605 -0.43(-0.55%)
May 19, 2014 79.17 79.18 78.34 78.61 4,981,034 -0.81(-1.02%)
May 16, 2014 78.97 79.62 78.81 79.42 6,598,258 +0.49(+0.62%)
May 15, 2014 79.15 79.31 78.66 78.93 4,931,321 -0.41(-0.51%)
May 14, 2014 79.85 79.92 78.96 79.34 4,967,562 -0.39(-0.48%)
May 13, 2014 79.56 79.79 78.93 79.72 5,136,512 +0.52(+0.65%)
May 12, 2014 79.28 79.57 79.15 79.21 4,956,180 -0.05(-0.07%)
May 09, 2014 78.43 79.28 78.41 79.26 4,739,227 +0.75(+0.96%)
May 08, 2014 78.54 78.68 78.11 78.51 4,391,000 -0.01(-0.01%)
May 07, 2014 77.98 78.63 77.74 78.51 5,584,998 +0.78(+1.00%)
May 06, 2014 77.82 78.00 77.62 77.74 3,867,088 -0.15(-0.19%)
May 05, 2014 78.07 78.07 77.46 77.88 4,503,169 -0.22(-0.29%)
May 02, 2014 77.86 78.76 77.77 78.11 6,407,420 +0.36(+0.47%)
May 01, 2014 77.53 77.81 77.26 77.74 4,461,659 -0.32(-0.41%)
Apr 30, 2014 78.20 78.36 77.81 78.07 5,818,839 -0.09(-0.12%)
Apr 29, 2014 77.17 78.38 76.86 78.16 8,603,519 +0.92(+1.19%)
Apr 28, 2014 77.76 77.91 76.74 77.24 9,653,726 -0.32(-0.42%)
Apr 25, 2014 76.89 77.58 76.53 77.57 6,556,651 +0.69(+0.89%)
Apr 24, 2014 76.64 77.08 76.33 76.88 6,178,719 +0.55(+0.72%)
Apr 23, 2014 76.50 77.00 76.24 76.33 5,427,015 -0.15(-0.19%)
Apr 22, 2014 77.02 77.21 76.15 76.48 11,569,432 -0.27(-0.35%)
Apr 21, 2014 76.85 77.31 76.43 76.75 8,248,380 -0.45(-0.58%)
Apr 17, 2014 77.57 77.20 77.20 77.20 5,902,487 -0.45(-0.58%)
Apr 16, 2014 77.77 77.87 77.38 77.64 4,585,095 +0.00(+0.00%)
Apr 15, 2014 77.54 77.73 77.06 77.64 7,637,920 +0.55(+0.72%)
Apr 14, 2014 76.74 77.13 76.48 77.09 7,993,749 +0.63(+0.83%)
Apr 11, 2014 76.35 76.80 76.28 76.46 8,510,682 -0.11(-0.14%)
Apr 10, 2014 75.89 76.89 75.59 76.57 11,474,800 +0.83(+1.10%)
Apr 09, 2014 75.53 75.88 75.39 75.73 4,478,719 +0.21(+0.28%)
Apr 08, 2014 74.68 75.63 74.36 75.53 7,243,931 +0.82(+1.10%)
Apr 07, 2014 75.14 75.65 74.36 74.70 7,771,169 -0.66(-0.88%)
Apr 04, 2014 75.29 75.79 75.00 75.36 7,030,210 +0.16(+0.22%)
Apr 03, 2014 75.49 75.55 74.96 75.20 3,344,880 +0.05(+0.07%)
Apr 02, 2014 75.58 75.64 74.96 75.15 4,787,639 -0.24(-0.32%)
Apr 01, 2014 75.54 75.87 75.18 75.39 5,835,963 -0.10(-0.13%)
Mar 31, 2014 75.03 75.81 74.93 75.49 6,277,406 +0.61(+0.81%)
Mar 28, 2014 74.13 75.03 74.09 74.88 5,641,334 +0.83(+1.12%)
Mar 27, 2014 73.75 74.20 73.56 74.05 4,716,791 +0.25(+0.33%)
Mar 26, 2014 73.96 74.36 73.80 73.80 5,247,196 -0.05(-0.07%)
Mar 25, 2014 74.26 74.30 73.79 73.86 6,401,893 -0.21(-0.28%)
Mar 24, 2014 73.99 74.49 73.92 74.06 8,302,021 +0.55(+0.74%)
Mar 21, 2014 74.86 75.00 73.52 73.52 16,415,349 -0.87(-1.17%)
Mar 20, 2014 73.88 74.66 73.78 74.39 5,507,279 +0.39(+0.52%)
Mar 19, 2014 74.90 74.92 73.76 74.00 6,731,036 -0.93(-1.24%)
Mar 18, 2014 75.31 75.46 74.86 74.93 4,225,776 -0.22(-0.30%)
Mar 17, 2014 75.57 75.62 75.05 75.16 7,212,626 +0.02(+0.02%)
Mar 14, 2014 74.95 75.38 74.70 75.14 7,156,269 +0.16(+0.22%)
Mar 13, 2014 76.16 76.16 74.70 74.98 7,093,643 -1.03(-1.36%)
Mar 12, 2014 75.78 76.29 75.58 76.01 8,702,997 -0.05(-0.07%)
Mar 11, 2014 73.88 76.17 73.70 76.07 21,187,856 +2.76(+3.76%)
Mar 10, 2014 73.35 73.68 73.13 73.31 5,692,748 -0.23(-0.31%)
Mar 07, 2014 73.72 73.76 73.13 73.54 4,839,055 -0.06(-0.08%)
Mar 06, 2014 73.20 73.67 72.96 73.60 5,659,902 +0.43(+0.59%)
Mar 05, 2014 73.42 73.62 73.11 73.17 5,048,282 +0.03(+0.04%)
Mar 04, 2014 73.35 73.36 73.05 73.14 6,045,391 +0.51(+0.70%)
Mar 03, 2014 72.57 73.00 72.38 72.63 6,681,926 -0.64(-0.87%)
Feb 28, 2014 73.24 73.51 73.05 73.27 6,633,371 +0.05(+0.07%)
Feb 27, 2014 73.34 73.47 72.89 73.22 5,427,205 +0.00(+0.00%)
Feb 26, 2014 73.78 73.87 73.08 73.22 5,586,897 -0.56(-0.76%)
Feb 25, 2014 73.65 73.85 73.22 73.77 5,531,848 +0.09(+0.12%)
Feb 24, 2014 73.74 74.02 73.52 73.68 5,856,843 +0.04(+0.05%)
Feb 21, 2014 73.33 74.06 73.33 73.64 6,928,125 +0.53(+0.73%)
Feb 20, 2014 73.04 73.38 72.91 73.11 3,893,110 +0.15(+0.21%)
Feb 19, 2014 73.13 73.80 72.89 72.96 5,900,746 -0.36(-0.49%)
Feb 18, 2014 73.32 73.74 72.96 73.32 7,143,253 +0.18(+0.25%)
Feb 14, 2014 72.77 73.13 73.13 73.13 4,626,981 +0.24(+0.34%)
Feb 13, 2014 72.30 72.98 72.15 72.89 4,724,969 +0.44(+0.60%)
Feb 12, 2014 72.87 73.05 72.38 72.45 5,590,769 -0.34(-0.47%)
Feb 11, 2014 72.58 73.18 72.41 72.80 6,994,256 +0.37(+0.51%)
Feb 10, 2014 73.11 73.25 72.17 72.43 9,125,867 -0.81(-1.11%)
Feb 07, 2014 72.61 73.26 72.25 73.24 8,657,743 +0.75(+1.03%)
Feb 06, 2014 71.67 72.68 71.54 72.49 7,015,953 +1.04(+1.45%)
Feb 05, 2014 70.86 71.65 70.41 71.45 6,492,568 +0.37(+0.53%)
Feb 04, 2014 70.90 71.37 70.70 71.08 8,251,395 +0.05(+0.08%)
Feb 03, 2014 72.19 72.34 70.94 71.02 9,042,918 -0.88(-1.22%)
Jan 31, 2014 71.05 72.19 70.97 71.90 7,895,685 +0.28(+0.39%)
Jan 30, 2014 71.31 71.77 70.95 71.62 6,531,652 +0.50(+0.70%)
Jan 29, 2014 71.74 72.00 70.91 71.12 10,495,151 -0.79(-1.09%)
Jan 28, 2014 72.03 72.26 71.85 71.91 4,821,721 +0.08(+0.12%)
Jan 27, 2014 71.99 72.29 71.71 71.83 8,653,375 -0.27(-0.38%)
Jan 24, 2014 72.33 73.27 72.07 72.10 9,105,457 -0.68(-0.93%)
Jan 23, 2014 72.19 73.26 72.15 72.78 9,334,302 +0.34(+0.46%)
Jan 22, 2014 72.59 72.78 72.30 72.44 6,516,822 -0.15(-0.21%)
Jan 21, 2014 72.81 73.27 72.54 72.60 8,458,449 +0.11(+0.16%)
Jan 17, 2014 73.32 72.48 72.48 72.48 7,825,752 -0.86(-1.18%)
Jan 16, 2014 72.84 73.53 72.68 73.35 6,607,885 +0.46(+0.63%)
Jan 15, 2014 72.70 73.05 72.65 72.89 4,663,006 +0.18(+0.25%)
Jan 14, 2014 72.39 72.84 72.38 72.70 5,018,360 +0.30(+0.41%)
Jan 13, 2014 73.17 73.17 72.22 72.41 7,534,499 -0.74(-1.01%)
Jan 10, 2014 73.17 73.46 73.03 73.15 7,229,626 +0.26(+0.36%)
Jan 09, 2014 73.48 73.57 72.73 72.89 10,096,336 +0.04(+0.05%)
Jan 08, 2014 72.96 73.08 72.54 72.85 10,025,443 -0.74(-1.01%)
Jan 07, 2014 73.59 74.12 73.40 73.59 6,391,369 +0.40(+0.55%)
Jan 06, 2014 73.77 73.77 72.93 73.19 6,571,512 -0.53(-0.71%)
Jan 03, 2014 73.99 74.09 73.68 73.71 3,884,588 +0.10(+0.13%)
Jan 02, 2014 73.92 74.09 73.50 73.61 3,826,380 -0.47(-0.64%)
Dec 31, 2013 74.03 74.09 74.09 74.09 3,353,968 +0.02(+0.02%)
Dec 30, 2013 73.97 74.18 73.90 74.07 2,954,773 +0.08(+0.10%)
Dec 27, 2013 73.96 74.28 73.91 74.00 2,602,510 +0.05(+0.07%)
Dec 26, 2013 73.89 74.00 73.78 73.94 2,590,592 +0.23(+0.31%)
Dec 24, 2013 73.41 73.87 73.41 73.71 1,513,902 +0.18(+0.25%)
Dec 23, 2013 73.85 74.03 73.34 73.53 4,317,142 -0.16(-0.22%)
Dec 20, 2013 73.01 73.69 72.80 73.69 10,529,239 +1.05(+1.44%)
Dec 19, 2013 73.19 73.53 72.48 72.64 7,125,941 -0.60(-0.82%)
Dec 18, 2013 72.28 73.26 72.21 73.25 7,222,743 +1.18(+1.64%)
Dec 17, 2013 72.87 72.98 71.98 72.06 5,840,738 -0.82(-1.12%)
Dec 16, 2013 72.54 73.13 72.46 72.88 6,145,687 +0.77(+1.07%)
Dec 13, 2013 71.92 72.25 71.81 72.11 4,292,457 +0.26(+0.36%)
Dec 12, 2013 72.85 73.06 71.80 71.85 7,490,499 -0.89(-1.22%)
Dec 11, 2013 72.93 73.09 72.67 72.74 6,801,489 -0.13(-0.18%)
Dec 10, 2013 73.06 73.07 72.59 72.86 5,488,112 -0.22(-0.30%)
Dec 09, 2013 73.41 73.68 72.88 73.09 6,621,739 -0.82(-1.12%)
Dec 06, 2013 73.25 74.02 73.22 73.91 7,610,988 +1.05(+1.44%)
Dec 05, 2013 72.82 73.16 72.69 72.86 6,644,991 -0.21(-0.29%)
Dec 04, 2013 73.04 73.40 72.81 73.08 6,484,623 -0.51(-0.70%)
Dec 03, 2013 73.87 73.87 73.35 73.59 6,353,493 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.