Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 18, 2011 6.050 6.050 6.050 0 +0.20(+3.42%)
Mar 17, 2011 5.800 5.850 5.800 5.850 800 +0.05(+0.86%)
Mar 16, 2011 5.800 5.800 5.800 5.800 100 -0.25(-4.13%)
Mar 15, 2011 6.050 6.050 6.050 6.050 169 +0.15(+2.54%)
Mar 02, 2011 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 28, 2011 5.900 5.900 5.900 0 -0.10(-1.67%)
Feb 25, 2011 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Feb 18, 2011 6.000 6.000 6.000 0 +0.20(+3.45%)
Feb 17, 2011 5.750 5.800 5.750 5.800 1,000 -0.10(-1.69%)
Feb 14, 2011 5.900 5.900 5.900 0 +0.15(+2.61%)
Feb 11, 2011 5.750 5.750 5.750 5.750 100 +0.01(+0.17%)
Feb 10, 2011 5.750 5.750 5.740 5.740 966 -0.01(-0.17%)
Feb 08, 2011 5.750 5.750 5.750 0 -0.10(-1.71%)
Feb 07, 2011 5.830 5.850 5.750 5.850 2,400 +0.00(+0.00%)
Feb 04, 2011 5.850 5.850 5.850 5.850 900 -0.15(-2.50%)
Feb 02, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 26, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 25, 2011 6.000 6.000 6.000 6.000 101 +0.04(+0.67%)
Jan 24, 2011 5.980 5.980 5.960 5.960 2,000 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.