Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.50 13.50 13.41 13.48 11,733 -0.84(-5.87%)
Oct 28, 2021 14.35 14.35 13.77 14.32 4,822 -0.24(-1.62%)
Oct 27, 2021 14.35 14.79 14.35 14.56 1,721 -0.55(-3.67%)
Oct 26, 2021 15.06 15.14 15.11 2,605 +0.07(+0.47%)
Oct 25, 2021 15.06 15.06 14.93 15.04 1,890 +0.19(+1.28%)
Oct 22, 2021 14.81 14.89 14.76 14.85 1,645 +0.60(+4.23%)
Oct 21, 2021 13.78 14.29 13.78 14.25 6,730 -0.28(-1.94%)
Oct 19, 2021 14.53 14.53 14.53 131 +0.52(+3.71%)
Oct 18, 2021 13.77 14.01 13.77 14.01 4,017 +0.02(+0.14%)
Oct 15, 2021 13.81 13.99 13.81 13.99 7,015 +0.84(+6.39%)
Oct 13, 2021 13.15 13.15 13.15 114 -0.13(-0.98%)
Oct 12, 2021 13.34 13.34 13.28 13.28 402 +0.05(+0.38%)
Oct 11, 2021 13.15 13.24 13.10 13.23 1,143 +0.23(+1.77%)
Oct 08, 2021 13.41 13.41 12.97 13.00 823 -0.24(-1.81%)
Oct 07, 2021 13.00 13.24 13.00 13.24 455 +0.62(+4.88%)
Oct 06, 2021 12.15 12.66 12.15 12.62 12,051 +0.19(+1.56%)
Oct 05, 2021 12.65 13.03 12.32 12.43 5,805 -0.44(-3.42%)
Oct 04, 2021 12.95 13.28 12.87 12.87 3,465 -0.51(-3.81%)
Oct 01, 2021 13.32 13.64 13.32 13.38 5,765 -0.68(-4.84%)
Sep 30, 2021 14.06 14.06 13.62 14.06 8,337 -0.04(-0.28%)
Sep 29, 2021 14.10 14.51 14.10 14.10 7,565 -0.40(-2.76%)
Sep 28, 2021 14.05 14.50 14.05 14.50 1,982 -0.41(-2.75%)
Sep 27, 2021 14.91 14.91 14.91 14.91 614 -0.07(-0.47%)
Sep 24, 2021 14.98 14.98 14.98 14.98 244 +0.16(+1.08%)
Sep 23, 2021 14.83 15.18 14.80 14.82 8,333 -0.47(-3.07%)
Sep 22, 2021 15.29 15.29 15.29 15.29 591 -0.21(-1.35%)
Sep 21, 2021 15.70 15.70 15.50 15.50 2,048 +0.14(+0.91%)
Sep 20, 2021 15.30 15.36 15.04 15.36 3,143 +0.00(+0.00%)
Sep 17, 2021 14.98 15.47 14.98 15.36 2,479 -0.04(-0.26%)
Sep 16, 2021 15.67 15.67 15.40 15.40 4,458 -0.41(-2.59%)
Sep 15, 2021 15.78 15.81 15.78 15.81 1,456 +0.01(+0.06%)
Sep 14, 2021 16.12 16.15 15.80 15.80 2,057 +0.21(+1.35%)
Sep 13, 2021 15.57 15.59 15.57 15.59 16,444 -0.03(-0.19%)
Sep 10, 2021 15.51 15.78 15.25 15.62 4,358 +0.12(+0.77%)
Sep 09, 2021 15.59 15.59 15.20 15.50 4,315 +0.10(+0.65%)
Sep 08, 2021 14.92 15.40 14.89 15.40 14,970 +0.53(+3.56%)
Sep 07, 2021 14.87 14.87 14.65 14.87 7,518 -0.02(-0.13%)
Sep 03, 2021 15.26 15.26 14.76 14.89 10,418 +0.26(+1.78%)
Sep 02, 2021 15.08 15.08 14.63 14.63 21,247 -0.05(-0.34%)
Sep 01, 2021 14.45 14.69 14.32 14.68 6,791 +0.52(+3.67%)
Aug 31, 2021 13.98 14.16 13.94 14.16 49,391 +0.16(+1.14%)
Aug 30, 2021 13.99 14.00 13.88 14.00 42,625 +0.03(+0.21%)
Aug 27, 2021 13.78 13.97 13.78 13.97 13,586 +0.06(+0.43%)
Aug 26, 2021 13.80 13.91 13.60 13.91 3,766 +0.06(+0.43%)
Aug 25, 2021 13.85 13.85 13.85 13.85 367 +0.13(+0.95%)
Aug 24, 2021 13.72 13.72 13.72 13.72 754 +0.68(+5.21%)
Aug 23, 2021 13.04 13.04 13.04 13.04 1,076 +0.14(+1.09%)
Aug 20, 2021 13.27 13.27 12.90 12.90 2,806 +0.00(+0.00%)
Aug 19, 2021 12.90 13.02 12.90 12.90 2,652 +0.00(+0.00%)
Aug 18, 2021 13.04 13.21 12.90 12.90 784 +0.16(+1.26%)
Aug 17, 2021 12.75 13.10 12.74 12.74 4,963 -0.39(-2.97%)
Aug 16, 2021 13.30 13.30 12.86 13.13 8,788 -0.17(-1.31%)
Aug 13, 2021 13.23 13.30 13.23 13.30 2,503 -0.10(-0.72%)
Aug 12, 2021 13.19 13.77 13.01 13.40 3,101 -0.03(-0.22%)
Aug 11, 2021 13.39 13.43 13.00 13.43 7,922 -0.38(-2.75%)
Aug 10, 2021 13.55 13.81 13.30 13.81 2,412 +0.21(+1.54%)
Aug 09, 2021 13.60 13.65 13.60 13.60 3,357 +0.00(+0.00%)
Aug 06, 2021 13.71 13.71 13.54 13.60 4,764 -0.12(-0.87%)
Aug 05, 2021 13.46 13.73 13.46 13.72 939 -0.01(-0.07%)
Aug 04, 2021 13.66 13.96 13.66 13.73 7,350 -0.20(-1.44%)
Aug 03, 2021 14.06 14.06 13.80 13.93 6,552 -0.22(-1.55%)
Aug 02, 2021 14.20 14.47 14.15 14.15 1,318 +0.43(+3.13%)
Jul 30, 2021 13.37 13.80 13.37 13.72 9,247 -0.77(-5.31%)
Jul 29, 2021 14.13 14.49 14.13 14.49 406 +0.17(+1.19%)
Jul 28, 2021 14.04 14.32 14.04 14.32 716 +0.28(+2.02%)
Jul 27, 2021 14.22 14.22 13.94 14.04 35,104 +0.37(+2.68%)
Jul 26, 2021 13.63 13.77 13.58 13.67 4,474 -0.13(-0.94%)
Jul 23, 2021 13.69 13.86 13.69 13.80 252,160 -0.03(-0.22%)
Jul 22, 2021 13.58 13.83 13.48 13.83 1,381 +0.22(+1.62%)
Jul 21, 2021 13.81 13.81 13.47 13.61 3,097 +0.03(+0.22%)
Jul 20, 2021 13.61 13.61 13.35 13.58 15,205 -0.26(-1.88%)
Jul 19, 2021 13.46 13.86 13.46 13.84 3,238 +0.33(+2.44%)
Jul 16, 2021 13.55 13.83 13.50 13.51 5,979 -0.06(-0.43%)
Jul 15, 2021 13.51 13.75 13.51 13.57 2,790 -0.25(-1.82%)
Jul 14, 2021 13.55 14.07 13.55 13.82 4,823 -0.17(-1.22%)
Jul 13, 2021 13.62 14.01 13.62 13.99 9,429 +0.34(+2.49%)
Jul 12, 2021 13.56 13.65 13.56 13.65 1,254 -0.34(-2.43%)
Jul 09, 2021 13.55 14.00 13.55 13.99 17,891 +0.39(+2.87%)
Jul 08, 2021 13.81 13.81 13.53 13.60 8,745 -0.57(-4.02%)
Jul 07, 2021 13.87 14.20 13.87 14.17 12,549 +0.09(+0.64%)
Jul 06, 2021 13.86 14.19 13.86 14.08 11,228 +0.20(+1.44%)
Jul 02, 2021 13.86 13.95 13.86 13.88 936 +0.01(+0.07%)
Jul 01, 2021 13.90 14.18 13.85 13.87 2,844 -0.54(-3.75%)
Jun 30, 2021 14.50 14.74 14.41 14.41 1,747 -0.18(-1.23%)
Jun 29, 2021 14.44 14.59 14.28 14.59 1,763 -0.03(-0.21%)
Jun 28, 2021 13.97 14.74 13.97 14.62 3,565 +0.13(+0.93%)
Jun 25, 2021 14.59 14.60 14.33 14.48 3,132 -0.01(-0.03%)
Jun 24, 2021 14.49 14.50 14.49 14.49 3,462 +0.21(+1.47%)
Jun 23, 2021 14.28 14.28 14.28 14.28 1,045 -0.21(-1.45%)
Jun 22, 2021 14.53 14.53 14.17 14.49 1,600 -0.02(-0.14%)
Jun 21, 2021 14.08 14.51 14.08 14.51 5,819 -0.44(-2.94%)
Jun 18, 2021 15.00 15.00 14.95 14.95 527 +0.25(+1.70%)
Jun 17, 2021 14.50 14.70 14.50 14.70 1,949 -0.13(-0.88%)
Jun 16, 2021 14.86 14.86 14.83 14.83 13,019 -0.17(-1.13%)
Jun 15, 2021 15.27 15.27 14.96 15.00 7,052 -0.19(-1.25%)
Jun 14, 2021 15.26 15.29 14.96 15.19 2,221 -0.30(-1.97%)
Jun 11, 2021 15.55 15.55 15.49 15.49 1,283 +0.19(+1.27%)
Jun 10, 2021 15.35 15.35 15.00 15.30 2,451 -0.14(-0.91%)
Jun 09, 2021 15.44 15.44 15.44 15.44 271 -0.05(-0.32%)
Jun 08, 2021 15.33 15.50 15.33 15.49 1,633 +0.25(+1.64%)
Jun 07, 2021 14.90 15.43 14.85 15.24 4,092 +0.20(+1.33%)
Jun 04, 2021 14.79 15.04 14.70 15.04 2,655 -0.27(-1.76%)
Jun 03, 2021 15.45 15.45 15.16 15.31 10,086 -0.24(-1.58%)
Jun 02, 2021 15.65 15.65 15.27 15.55 2,185 -0.45(-2.78%)
Jun 01, 2021 16.23 16.47 16.00 16.00 1,734 -0.11(-0.68%)
May 28, 2021 15.96 16.44 15.96 16.11 63,782 +0.17(+1.07%)
May 27, 2021 16.05 16.05 15.68 15.94 4,864 +0.86(+5.70%)
May 26, 2021 15.08 15.08 15.08 15.08 266 -0.21(-1.37%)
May 25, 2021 15.00 15.29 15.00 15.29 170,691 +0.44(+2.96%)
May 24, 2021 15.11 15.11 14.78 14.85 112,673 -0.27(-1.79%)
May 21, 2021 15.60 15.60 15.12 15.12 323 +0.02(+0.12%)
May 20, 2021 15.10 15.10 15.10 15.10 794 -0.14(-0.91%)
May 19, 2021 15.56 15.56 15.01 15.24 6,211 +0.24(+1.60%)
May 18, 2021 15.00 15.00 15.00 15.00 282 -0.21(-1.38%)
May 17, 2021 15.63 15.63 14.91 15.21 1,328 -0.07(-0.46%)
May 14, 2021 15.01 15.59 15.01 15.28 8,908 +0.28(+1.87%)
May 13, 2021 15.01 15.17 15.00 15.00 3,996 -0.59(-3.78%)
May 12, 2021 15.60 15.79 15.59 15.59 1,253 -0.41(-2.56%)
May 11, 2021 16.14 16.14 15.50 16.00 2,361 -0.14(-0.87%)
May 10, 2021 16.00 16.14 16.00 16.14 4,224 +0.33(+2.09%)
May 06, 2021 15.81 15.81 15.81 98 -0.61(-3.71%)
May 05, 2021 16.42 16.42 16.42 16.42 683 -0.05(-0.30%)
May 04, 2021 16.20 16.47 15.80 16.47 1,924 +0.44(+2.74%)
May 03, 2021 15.84 16.44 15.84 16.03 4,990 -0.44(-2.67%)
Apr 30, 2021 16.14 16.47 16.14 16.47 1,000 +0.52(+3.26%)
Apr 29, 2021 16.47 16.47 15.95 15.95 1,484 -0.14(-0.90%)
Apr 28, 2021 16.16 16.29 16.09 16.09 1,280 +0.08(+0.53%)
Apr 27, 2021 15.99 16.25 15.99 16.01 5,551 -0.35(-2.14%)
Apr 26, 2021 16.51 16.70 16.36 16.36 2,300 +0.07(+0.46%)
Apr 23, 2021 15.96 16.29 15.96 16.29 2,500 -0.02(-0.14%)
Apr 22, 2021 16.33 16.45 16.22 16.31 1,060 -0.27(-1.64%)
Apr 21, 2021 16.14 16.58 16.14 16.58 4,289 +0.28(+1.72%)
Apr 20, 2021 16.51 16.51 16.20 16.30 6,847 -0.22(-1.33%)
Apr 19, 2021 16.77 16.77 16.52 16.52 1,573 +0.00(+0.00%)
Apr 16, 2021 16.50 16.76 16.50 16.52 4,400 -0.40(-2.36%)
Apr 15, 2021 16.71 16.92 16.55 16.92 1,704 -0.47(-2.70%)
Apr 14, 2021 17.21 17.39 17.21 17.39 1,488 +0.38(+2.23%)
Apr 13, 2021 16.38 17.39 16.38 17.01 3,831 -0.08(-0.47%)
Apr 12, 2021 17.50 17.50 16.47 17.09 3,928 -11.41(-40.04%)
Apr 09, 2021 28.50 34.97 28.50 28.50 2,500 -6.27(-18.04%)
Apr 08, 2021 34.00 34.77 34.00 34.77 2,547 +0.84(+2.48%)
Apr 07, 2021 34.00 34.00 33.00 33.93 2,026 +1.67(+5.19%)
Apr 06, 2021 28.51 33.00 28.01 32.26 5,282 -1.11(-3.33%)
Apr 05, 2021 20.77 34.19 20.77 33.37 2,310 +0.37(+1.12%)
Apr 01, 2021 22.95 34.75 22.95 33.00 4,400 -1.99(-5.69%)
Mar 31, 2021 32.90 34.99 18.96 34.99 4,857 +4.19(+13.60%)
Mar 30, 2021 30.50 32.55 30.50 30.80 1,655 -2.69(-8.03%)
Mar 29, 2021 33.49 33.49 33.49 462 +0.00(+0.00%)
Mar 26, 2021 34.43 34.50 33.49 33.49 1,400 -0.41(-1.21%)
Mar 25, 2021 33.90 33.90 33.90 281 +0.00(+0.00%)
Mar 24, 2021 33.50 34.00 33.34 33.90 1,577 +0.86(+2.60%)
Mar 23, 2021 32.85 33.10 32.80 33.04 2,897 +0.54(+1.66%)
Mar 22, 2021 31.63 32.50 31.63 32.50 3,272 +1.65(+5.35%)
Mar 19, 2021 31.23 31.23 30.75 30.85 700 +0.03(+0.10%)
Mar 18, 2021 29.92 30.82 29.92 30.82 3,776 +0.18(+0.59%)
Mar 17, 2021 30.25 30.66 30.20 30.64 1,550 -0.07(-0.23%)
Mar 16, 2021 29.50 31.04 29.50 30.71 9,215 -0.05(-0.16%)
Mar 15, 2021 30.90 31.20 30.15 30.76 8,352 -0.67(-2.13%)
Mar 12, 2021 31.43 31.48 30.25 31.43 7,200 -0.01(-0.03%)
Mar 11, 2021 31.44 31.48 31.04 31.44 3,587 +0.95(+3.12%)
Mar 10, 2021 30.19 30.89 30.00 30.49 79,111 -0.01(-0.03%)
Mar 09, 2021 30.00 30.69 29.40 30.50 9,414 +1.39(+4.79%)
Mar 08, 2021 28.41 29.48 28.41 29.11 11,005 -1.02(-3.40%)
Mar 05, 2021 30.37 30.37 29.71 30.13 7,200 +0.05(+0.16%)
Mar 04, 2021 30.39 30.39 29.55 30.08 8,873 -0.36(-1.18%)
Mar 03, 2021 30.01 30.78 30.01 30.44 6,501 -0.55(-1.77%)
Mar 02, 2021 32.03 32.03 30.21 30.99 10,423 +0.04(+0.13%)
Mar 01, 2021 31.09 31.57 30.79 30.95 9,489 +0.69(+2.28%)
Feb 26, 2021 30.68 30.81 30.21 30.26 4,900 -0.78(-2.51%)
Feb 25, 2021 30.56 31.04 30.52 31.04 2,785 -0.28(-0.89%)
Feb 24, 2021 31.07 31.32 30.82 31.32 15,702 +0.32(+1.05%)
Feb 23, 2021 31.35 31.85 30.66 31.00 31,912 -0.86(-2.68%)
Feb 22, 2021 32.50 32.63 31.85 31.85 7,686 -0.25(-0.78%)
Feb 19, 2021 32.23 32.85 32.10 32.10 2,500 +0.55(+1.74%)
Feb 18, 2021 31.84 32.21 31.55 31.55 1,012 -1.45(-4.39%)
Feb 17, 2021 33.07 33.07 32.76 33.00 5,638 +0.50(+1.54%)
Feb 16, 2021 33.57 33.57 32.50 32.50 11,880 -0.35(-1.07%)
Feb 12, 2021 32.92 32.92 32.85 32.85 1,300 -1.45(-4.21%)
Feb 11, 2021 34.30 34.30 34.30 34.30 685 -0.32(-0.94%)
Feb 10, 2021 34.50 34.65 34.50 34.62 1,082 +0.42(+1.23%)
Feb 09, 2021 32.70 34.49 32.70 34.20 2,297 +1.45(+4.43%)
Feb 08, 2021 31.48 32.75 31.48 32.75 8,422 +1.58(+5.07%)
Feb 05, 2021 30.50 32.19 30.50 31.17 3,500 -1.08(-3.35%)
Feb 04, 2021 30.75 32.27 30.75 32.25 7,849 +0.66(+2.09%)
Feb 03, 2021 31.57 32.00 31.57 31.59 2,371 -0.14(-0.44%)
Feb 02, 2021 32.00 32.41 31.68 31.73 10,982 -0.78(-2.40%)
Feb 01, 2021 32.11 32.93 32.11 32.51 10,224 +0.45(+1.40%)
Jan 29, 2021 32.50 32.63 31.23 32.06 7,200 -2.47(-7.15%)
Jan 28, 2021 34.10 34.53 32.05 34.53 7,962 -0.47(-1.34%)
Jan 27, 2021 35.16 35.77 34.51 35.00 5,590 +0.49(+1.42%)
Jan 26, 2021 35.05 35.05 34.25 34.51 5,942 -0.60(-1.70%)
Jan 25, 2021 35.52 35.52 35.01 35.11 16,339 +0.41(+1.17%)
Jan 22, 2021 34.68 34.70 34.17 34.70 4,500 +0.62(+1.82%)
Jan 21, 2021 33.50 34.29 33.50 34.08 3,717 +0.08(+0.24%)
Jan 20, 2021 33.87 34.00 33.50 34.00 10,096 -0.53(-1.53%)
Jan 19, 2021 33.00 35.04 33.00 34.53 5,366 +1.14(+3.41%)
Jan 15, 2021 33.55 33.63 33.39 33.39 1,900 -0.16(-0.48%)
Jan 14, 2021 33.42 33.80 33.42 33.55 1,646 +1.58(+4.94%)
Jan 13, 2021 31.97 31.97 31.97 54 +0.00(+0.00%)
Jan 12, 2021 31.84 32.67 31.84 31.97 8,078 +0.03(+0.09%)
Jan 11, 2021 32.00 32.00 31.74 31.94 3,229 -0.29(-0.90%)
Jan 08, 2021 32.23 32.23 32.23 32.23 400 +0.00(+0.00%)
Jan 07, 2021 32.74 32.74 31.78 32.23 1,973 -0.84(-2.54%)
Jan 06, 2021 33.07 33.07 33.07 33.07 1,212 -0.28(-0.84%)
Jan 05, 2021 32.09 33.35 32.09 33.35 557 +1.84(+5.84%)
Jan 04, 2021 33.29 33.29 31.51 31.51 1,424 -0.57(-1.78%)
Dec 31, 2020 32.08 32.08 32.08 1,467 +0.00(+0.00%)
Dec 30, 2020 31.55 32.08 31.55 32.08 1,467 -3.82(-10.64%)
Dec 29, 2020 32.00 32.00 35.90 223 +3.90(+12.19%)
Dec 28, 2020 32.50 32.50 32.00 32.00 579 +0.05(+0.14%)
Dec 24, 2020 31.95 31.95 31.95 31.95 200 +0.79(+2.55%)
Dec 23, 2020 31.16 31.16 31.16 122 +0.00(+0.00%)
Dec 22, 2020 32.61 32.61 31.14 31.16 4,584 -1.40(-4.30%)
Dec 21, 2020 32.56 32.61 31.16 32.56 6,704 -0.28(-0.85%)
Dec 18, 2020 33.31 33.50 32.81 32.84 17,300 -0.39(-1.19%)
Dec 17, 2020 32.67 33.30 32.67 33.23 1,354 +1.73(+5.51%)
Dec 16, 2020 31.50 31.50 31.50 164 +0.00(+0.00%)
Dec 15, 2020 30.90 31.53 30.90 31.50 7,161 -0.09(-0.28%)
Dec 14, 2020 31.50 31.59 31.50 31.59 1,187 -0.01(-0.03%)
Dec 11, 2020 31.00 31.60 31.00 31.60 1,600 +1.67(+5.58%)
Dec 10, 2020 29.93 29.93 29.93 29.93 269 +1.13(+3.92%)
Dec 09, 2020 28.80 28.80 28.80 28.80 1,138 -0.30(-1.03%)
Dec 08, 2020 29.23 29.23 29.10 29.10 518 +0.34(+1.18%)
Dec 07, 2020 28.15 28.76 28.15 28.76 344 +0.92(+3.30%)
Dec 04, 2020 27.84 28.16 27.84 27.84 1,400 +0.19(+0.69%)
Dec 03, 2020 27.65 27.65 27.65 27.65 401 +0.29(+1.04%)
Dec 02, 2020 27.36 27.36 27.36 27.36 771 -0.78(-2.75%)
Dec 01, 2020 28.14 28.14 28.14 477 +0.00(+0.00%)
Nov 30, 2020 29.25 29.25 27.80 28.14 2,600 +0.29(+1.04%)
Nov 27, 2020 27.85 27.85 27.85 27.85 400 +1.65(+6.28%)
Nov 25, 2020 26.40 26.40 26.20 26.20 3,000 -0.26(-0.96%)
Nov 24, 2020 25.82 26.46 25.82 26.46 741 +0.44(+1.69%)
Nov 23, 2020 26.47 26.47 26.02 26.02 577 +0.05(+0.21%)
Nov 20, 2020 25.50 25.97 25.50 25.97 500 +0.22(+0.84%)
Nov 19, 2020 26.08 26.13 25.75 25.75 3,345 +0.82(+3.29%)
Nov 18, 2020 24.40 24.93 24.40 24.93 1,663 +0.80(+3.32%)
Nov 17, 2020 24.26 24.26 24.13 24.13 732 -0.14(-0.56%)
Nov 16, 2020 24.75 24.75 24.13 24.27 2,284 -0.93(-3.67%)
Nov 13, 2020 24.58 25.47 24.58 25.19 2,800 +0.48(+1.95%)
Nov 12, 2020 23.76 24.71 23.76 24.71 1,130 +1.14(+4.83%)
Nov 11, 2020 23.96 24.00 23.57 23.57 2,194 -1.63(-6.47%)
Nov 10, 2020 25.21 25.90 24.55 25.20 4,427 -3.21(-11.31%)
Nov 09, 2020 28.48 28.48 28.41 28.41 2,352 +0.49(+1.77%)
Nov 06, 2020 27.57 27.92 27.37 27.92 7,100 -0.01(-0.04%)
Nov 05, 2020 28.50 28.50 27.93 27.93 1,325 +1.03(+3.83%)
Nov 04, 2020 27.41 27.41 26.32 26.90 1,118 -0.30(-1.08%)
Nov 03, 2020 27.50 27.50 27.20 27.20 389 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.