Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0002
0.0002
0.0001
0.0002
9,360,000
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0002
0.0001
0.0002
4,216,822
+0.00(+0.00%)
Sep 26, 2018
0.0002
0.0002
0.0002
0.0002
700,000
+0.00(+0.00%)
Sep 25, 2018
0.0002
0.0002
0.0001
0.0002
8,500,002
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0002
0.0001
0.0002
1,619,800
+0.00(+0.00%)
Sep 20, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 19, 2018
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Sep 18, 2018
0.0002
0.0002
0.0002
0.0002
811,000
+0.00(+0.00%)
Sep 17, 2018
0.0002
0.0002
0.0001
0.0002
891,000
+0.00(+0.00%)
Sep 14, 2018
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Sep 13, 2018
0.0002
0.0002
0.0001
0.0002
1,526,850
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0002
0.0001
0.0002
99,639,616
+0.00(+0.00%)
Sep 11, 2018
0.0002
0.0002
0.0001
0.0002
171,611
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0002
0.0001
0.0002
15,625,000
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0002
0.0001
0.0002
2,924,900
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0002
0.0001
0.0002
2,655,000
+0.00(+0.00%)
Sep 05, 2018
0.0002
0.0002
0.0002
0.0002
1,815,000
+0.00(+0.00%)
Sep 04, 2018
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+0.00%)
Aug 31, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 30, 2018
0.0002
0.0002
0.0001
0.0002
1,403,500
+0.00(+0.00%)
Aug 29, 2018
0.0002
0.0002
0.0002
0.0002
7,160,000
+0.00(+0.00%)
Aug 28, 2018
0.0002
0.0002
0.0002
0.0002
90,000
+0.00(+0.00%)
Aug 27, 2018
0.0002
0.0002
0.0001
0.0002
2,350,000
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0002
0.0001
0.0002
110,000
+0.00(+0.00%)
Aug 23, 2018
0.0002
0.0002
0.0002
0.0002
512,700
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0002
0.0001
0.0002
164,773,488
+0.00(+0.00%)
Aug 21, 2018
0.0002
0.0002
0.0001
0.0002
7,714,000
+0.00(+0.00%)
Aug 17, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 16, 2018
0.0002
0.0002
0.0002
0.0002
1,750,095
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0002
0.0001
0.0002
2,963,650
+0.00(+0.00%)
Aug 14, 2018
0.0002
0.0002
0.0002
0.0002
800,000
+0.00(+0.00%)
Aug 13, 2018
0.0002
0.0002
0.0001
0.0002
555,000
+0.00(+0.00%)
Aug 10, 2018
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+100.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0.0001
400,000
-0.00(-50.00%)
Aug 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0002
0.0001
0.0002
60,525,000
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0002
0.0001
0.0002
1,560,000
+0.00(+0.00%)
Aug 01, 2018
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Jul 31, 2018
0.0002
0.0002
0.0002
0.0002
999,500
+0.00(+0.00%)
Jul 30, 2018
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Jul 27, 2018
0.0002
0.0002
0.0002
0.0002
4,900,000
+0.00(+0.00%)
Jul 26, 2018
0.0001
0.0002
0.0001
0.0002
1,253,000
+0.00(+0.00%)
Jul 25, 2018
0.0002
0.0002
0.0001
0.0002
16,632,118
+0.00(+0.00%)
Jul 24, 2018
0.0002
0.0003
0.0002
0.0002
59,677,548
+0.00(+0.00%)
Jul 20, 2018
0.0002
0.0002
0.0002
1
+0.00(+5.26%)
Jul 19, 2018
0.0002
0.0002
0.0002
0.0002
1,160,000
-0.00(-5.00%)
Jul 18, 2018
0.0002
0.0002
0.0002
0.0002
990,000
+0.00(+100.00%)
Jul 17, 2018
0.0001
0.0001
0.0001
0.0001
280,000
-0.00(-50.00%)
Jul 16, 2018
0.0001
0.0003
0.0001
0.0002
7,593,188
+0.00(+0.00%)
Jul 13, 2018
0.0002
0.0003
0.0001
0.0002
3,411,000
+0.00(+0.00%)
Jul 12, 2018
0.0002
0.0003
0.0001
0.0002
9,179,337
-0.00(-33.33%)
Jul 11, 2018
0.0002
0.0003
0.0002
0.0003
910,000
+0.00(+200.00%)
Jul 10, 2018
0.0003
0.0003
0.0001
0.0001
3,651,766
+0.00(+0.00%)
Jul 09, 2018
0.0002
0.0003
0.0001
0.0001
7,925,000
-0.00(-50.00%)
Jul 06, 2018
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Jul 05, 2018
0.0002
0.0002
0.0001
0.0002
2,933,600
+0.00(+0.00%)
Jul 03, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 27, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 26, 2018
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jun 25, 2018
0.0002
0.0002
0.0001
0.0002
2,035,850
+0.00(+100.00%)
Jun 22, 2018
0.0001
0.0001
0.0001
0.0001
3,500,000
-0.00(-50.00%)
Jun 21, 2018
0.0001
0.0002
0.0001
0.0002
540,000
+0.00(+0.00%)
Jun 20, 2018
0.0002
0.0002
0.0002
0.0002
625,000
+0.00(+0.00%)
Jun 19, 2018
0.0002
0.0002
0.0002
0.0002
21,020,000
+0.00(+0.00%)
Jun 18, 2018
0.0001
0.0003
0.0001
0.0002
9,991,099
-0.00(-33.33%)
Jun 15, 2018
0.0003
0.0002
0.0003
15,794,321
+0.00(+50.00%)
Jun 14, 2018
0.0002
0.0002
0.0002
0.0002
1,750,000
+0.00(+0.00%)
Jun 13, 2018
0.0003
0.0003
0.0002
0.0002
227,394,240
+0.00(+0.00%)
Jun 11, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 08, 2018
0.0003
0.0003
0.0002
0.0002
4,660,479
+0.00(+0.00%)
Jun 07, 2018
0.0003
0.0003
0.0002
0.0002
21,166,998
-0.00(-33.33%)
Jun 06, 2018
0.0003
0.0003
0.0003
0.0003
3,333,337
+0.00(+0.00%)
Jun 05, 2018
0.0002
0.0003
0.0002
0.0003
2,920,500
+0.00(+50.00%)
Jun 04, 2018
0.0002
0.0002
0.0002
0.0002
6,600,000
+0.00(+0.00%)
Jun 01, 2018
0.0003
0.0003
0.0002
0.0002
5,414,836
+0.00(+0.00%)
May 31, 2018
0.0003
0.0003
0.0002
0.0002
10,299,999
+0.00(+0.00%)
May 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 24, 2018
0.0003
0.0003
0.0002
0.0003
4,662,281
+0.00(+50.00%)
May 23, 2018
0.0003
0.0003
0.0002
0.0002
3,461,666
+0.00(+0.00%)
May 22, 2018
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+0.00%)
May 21, 2018
0.0002
0.0003
0.0002
0.0002
4,890,397
-0.00(-20.00%)
May 18, 2018
0.0003
0.0003
0.0002
0.0003
1,618,999
+0.00(+25.00%)
May 17, 2018
0.0002
0.0003
0.0002
0.0002
27,508,000
+0.00(+0.00%)
May 16, 2018
0.0002
0.0003
0.0002
0.0002
25,738,332
-0.00(-20.00%)
May 15, 2018
0.0003
0.0003
0.0002
0.0003
15,791,329
-0.00(-16.67%)
May 14, 2018
0.0003
0.0003
0.0002
0.0003
53,691,664
+0.00(+0.00%)
May 11, 2018
0.0003
0.0003
0.0002
0.0003
16,581,783
+0.00(+50.00%)
May 10, 2018
0.0001
0.0003
0.0001
0.0002
138,468,400
+0.00(+100.00%)
May 09, 2018
0.0002
0.0002
0.0001
0.0001
660,900
-0.00(-50.00%)
May 08, 2018
0.0002
0.0002
0.0001
0.0002
10,155,411
+0.00(+0.00%)
May 07, 2018
0.0002
0.0002
0.0002
0.0002
6,537,300
+0.00(+0.00%)
May 04, 2018
0.0002
0.0002
0.0001
0.0002
52,892,772
+0.00(+0.00%)
May 03, 2018
0.0002
0.0003
0.0001
0.0002
144,555,120
-0.00(-33.33%)
May 02, 2018
0.0001
0.0004
0.0001
0.0003
1,014,134,848
+0.00(+50.00%)
May 01, 2018
0.0001
0.0002
0.0001
0.0002
54,833,000
+0.00(+0.00%)
Apr 30, 2018
0.0002
0.0002
0.0001
0.0002
21,500,448
+0.00(+0.00%)
Apr 27, 2018
0.0002
0.0002
0.0001
0.0002
3,300,500
+0.00(+100.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0002
0.0000
0.0001
34,195,496
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
84,341,000
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0002
0.0001
0.0001
9,695,014
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0001
23,010,000
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
8,750,000
-0.00(-50.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
12,421,499
+0.00(+100.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
2,401,000
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
7,944,000
-0.00(-33.33%)
Apr 13, 2018
0.0001
0.0002
0.0001
0.0001
20,887,600
+0.00(+50.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
22,550,100
+0.00(+0.00%)
Apr 11, 2018
0.0001
0.0002
0.0001
0.0001
176,744,384
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0001
0.0001
0.0001
13,530,000
+0.00(+0.00%)
Apr 09, 2018
0.0001
0.0001
0.0001
0.0001
51,072,368
+0.00(+0.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0001
1,717,633
+0.00(+0.00%)
Apr 05, 2018
0.0001
0.0001
0.0001
0.0001
25,000,000
-0.00(-50.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0002
6,095,468
+0.00(+100.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0001
34,686,032
+0.00(+0.00%)
Apr 02, 2018
0.0001
0.0001
0.0001
0.0001
20,100,000
+0.00(+0.00%)
Mar 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2018
0.0001
0.0001
0.0001
0.0001
22,220,020
+0.00(+0.00%)
Mar 27, 2018
0.0001
0.0001
0.0001
0.0001
21,260,000
+0.00(+0.00%)
Mar 26, 2018
0.0001
0.0001
0.0001
0.0001
27,505,100
-0.00(-50.00%)
Mar 23, 2018
0.0001
0.0002
0.0001
0.0002
83,660,544
+0.00(+0.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0002
153,774,288
+0.00(+0.00%)
Mar 21, 2018
0.0001
0.0002
0.0001
0.0002
183,679,728
+0.00(+0.00%)
Mar 20, 2018
0.0001
0.0002
0.0001
0.0002
10,311,105
+0.00(+0.00%)
Mar 19, 2018
0.0001
0.0002
0.0001
0.0002
13,800,268
+0.00(+0.00%)
Mar 16, 2018
0.0002
0.0002
0.0001
0.0002
10,951,714
+0.00(+0.00%)
Mar 15, 2018
0.0002
0.0002
0.0001
0.0002
18,770,700
+0.00(+0.00%)
Mar 14, 2018
0.0002
0.0002
0.0002
0.0002
3,975,000
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0002
0.0001
0.0002
20,701,200
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0002
0.0001
0.0002
3,040,000
+0.00(+0.00%)
Mar 09, 2018
0.0002
0.0002
0.0001
0.0002
3,008,102
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0002
11,790,853
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
749,500
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0002
0.0002
495,500
+0.00(+0.00%)
Mar 05, 2018
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+0.00%)
Mar 02, 2018
0.0001
0.0002
0.0001
0.0002
769,500
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0001
0.0002
24,350,450
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0001
0.0002
5,329,400
+0.00(+100.00%)
Feb 27, 2018
0.0001
0.0002
0.0001
0.0001
51,753,900
-0.00(-50.00%)
Feb 26, 2018
0.0002
0.0002
0.0001
0.0002
71,300,400
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0002
0.0001
0.0002
9,912,600
+0.00(+0.00%)
Feb 22, 2018
0.0002
0.0002
0.0001
0.0002
5,694,900
+0.00(+0.00%)
Feb 21, 2018
0.0002
0.0002
0.0002
0.0002
12,509,500
+0.00(+0.00%)
Feb 20, 2018
0.0002
0.0002
0.0002
0.0002
7,000,000
+0.00(+33.33%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+50.00%)
Feb 15, 2018
0.0001
0.0002
0.0001
0.0001
69,080,000
+0.00(+0.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
11,510,000
+0.00(+0.00%)
Feb 13, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
-0.00(-50.00%)
Feb 12, 2018
0.0001
0.0002
0.0001
0.0002
24,068,336
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0002
0.0001
0.0002
2,179,500
+0.00(+0.00%)
Feb 07, 2018
0.0002
0.0002
0.0002
2
+0.00(+0.00%)
Feb 06, 2018
0.0001
0.0002
0.0001
0.0002
44,000
+0.00(+0.00%)
Feb 02, 2018
0.0002
0.0002
0.0002
12
+0.00(+0.00%)
Feb 01, 2018
0.0002
0.0002
0.0001
0.0002
33,180,000
+0.00(+0.00%)
Jan 30, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 29, 2018
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0002
0.0001
0.0002
7,030,000
+0.00(+100.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
13,150,999
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
25,325,404
+0.00(+0.00%)
Jan 23, 2018
0.0002
0.0002
0.0001
0.0001
45,711,548
+0.00(+0.00%)
Jan 22, 2018
0.0002
0.0002
0.0001
0.0001
146,826,624
+0.00(+0.00%)
Jan 19, 2018
0.0002
0.0002
0.0001
0.0001
976,870,592
+0.00(+0.00%)
Jan 18, 2018
0.0001
0.0002
0.0001
0.0001
140,710,096
+0.00(+0.00%)
Jan 17, 2018
0.0002
0.0002
0.0001
0.0001
3,130,000
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0003
0.0001
0.0001
62,320,000
-0.00(-50.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 11, 2018
0.0003
0.0003
0.0002
0.0002
41,783,428
+0.00(+0.00%)
Jan 10, 2018
0.0003
0.0003
0.0002
0.0002
26,989,550
-0.00(-33.33%)
Jan 09, 2018
0.0003
0.0003
0.0002
0.0003
29,769,768
+0.00(+50.00%)
Jan 08, 2018
0.0003
0.0003
0.0002
0.0002
91,827,976
-0.00(-33.33%)
Jan 05, 2018
0.0003
0.0003
0.0002
0.0003
35,916,664
+0.00(+0.00%)
Jan 04, 2018
0.0002
0.0003
0.0002
0.0003
203,159,712
+0.00(+0.00%)
Jan 03, 2018
0.0003
0.0003
0.0002
0.0003
76,589,872
+0.00(+0.00%)
Jan 02, 2018
0.0003
0.0003
0.0002
0.0003
53,934,132
+0.00(+50.00%)
Dec 29, 2017
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Dec 28, 2017
0.0002
0.0003
0.0002
0.0003
134,886,048
+0.00(+50.00%)
Dec 27, 2017
0.0002
0.0002
0.0002
0.0002
470,000
+0.00(+0.00%)
Dec 26, 2017
0.0002
0.0002
0.0002
0.0002
5,800,000
+0.00(+0.00%)
Dec 22, 2017
0.0002
0.0002
0.0002
0.0002
1,250,001
+0.00(+100.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
625,046
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
1,500,506
-0.00(-50.00%)
Dec 18, 2017
0.0002
0.0002
0.0001
0.0002
6,009,278
+0.00(+100.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
2,821,265
-0.00(-33.33%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
2,093,614
-0.00(-25.00%)
Dec 13, 2017
0.0002
0.0002
0.0002
0.0002
4,225,000
+0.00(+0.00%)
Dec 11, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
250,000
-0.00(-50.00%)
Dec 07, 2017
0.0002
0.0002
0.0002
0.0002
5,956,998
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0002
0.0002
0.0002
9,999,991
+0.00(+0.00%)
Dec 05, 2017
0.0001
0.0002
0.0001
0.0002
12,999,990
+0.00(+100.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
2,030,518
-0.00(-50.00%)
Dec 01, 2017
0.0002
0.0002
0.0001
0.0002
575,000
+0.00(+0.00%)
Nov 30, 2017
0.0001
0.0002
0.0001
0.0002
10,399,990
+0.00(+100.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0.0001
355,044
-0.00(-50.00%)
Nov 28, 2017
0.0002
0.0002
0.0002
0.0002
18,500,000
+0.00(+100.00%)
Nov 27, 2017
0.0001
0.0002
0.0001
0.0001
12,900,113
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0002
0.0001
0.0001
24,475,000
+0.00(+0.00%)
Nov 22, 2017
0.0001
0.0001
0.0001
0.0001
21,241,680
+0.00(+0.00%)
Nov 21, 2017
0.0001
0.0001
0.0001
0.0001
525,000
+0.00(+0.00%)
Nov 20, 2017
0.0001
0.0001
0.0001
0.0001
39,124
+0.00(+0.00%)
Nov 17, 2017
0.0001
0.0002
0.0001
0.0001
7,526,216
-0.00(-50.00%)
Nov 15, 2017
0.0002
0.0002
0.0002
9
+0.00(+0.00%)
Nov 14, 2017
0.0001
0.0002
0.0001
0.0002
6,588,960
+0.00(+0.00%)
Nov 13, 2017
0.0001
0.0002
0.0001
0.0002
7,848,356
+0.00(+0.00%)
Nov 10, 2017
0.0002
0.0002
0.0002
0.0002
2,215,000
+0.00(+0.00%)
Nov 09, 2017
0.0002
0.0002
0.0001
0.0002
4,673,931
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0002
0.0001
0.0002
2,563,156
+0.00(+0.00%)
Nov 07, 2017
0.0001
0.0002
0.0001
0.0002
6,611,320
+0.00(+0.00%)
Nov 06, 2017
0.0002
0.0002
0.0002
0.0002
1,643,400
+0.00(+0.00%)
Nov 03, 2017
0.0002
0.0002
0.0002
0.0002
1,399,999
+0.00(+0.00%)
Nov 02, 2017
0.0002
0.0002
0.0001
0.0002
11,551,991
+0.00(+0.00%)
Nov 01, 2017
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+33.33%)
Oct 31, 2017
0.0002
0.0002
0.0001
0.0001
4,355,996
+0.00(+50.00%)
Oct 30, 2017
0.0002
0.0002
0.0001
0.0001
7,130,494
+0.00(+0.00%)
Oct 27, 2017
0.0001
0.0001
0.0001
0.0001
7,500,002
+0.00(+0.00%)
Oct 26, 2017
0.0001
0.0001
0.0001
0.0001
425,000
-0.00(-50.00%)
Oct 25, 2017
0.0001
0.0002
0.0001
0.0002
51,555,160
+0.00(+0.00%)
Oct 24, 2017
0.0002
0.0002
0.0001
0.0002
8,253,075
+0.00(+0.00%)
Oct 23, 2017
0.0001
0.0002
0.0001
0.0002
149,040
+0.00(+0.00%)
Oct 20, 2017
0.0002
0.0002
0.0001
0.0002
24,029,520
+0.00(+0.00%)
Oct 19, 2017
0.0001
0.0002
0.0001
0.0002
8,029,760
+0.00(+0.00%)
Oct 18, 2017
0.0002
0.0002
0.0001
0.0002
40,987,604
+0.00(+0.00%)
Oct 17, 2017
0.0001
0.0002
0.0001
0.0002
38,767,848
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0002
0.0001
0.0002
15,100,003
+0.00(+0.00%)
Oct 13, 2017
0.0002
0.0002
0.0001
0.0002
13,050,001
+0.00(+0.00%)
Oct 12, 2017
0.0002
0.0002
0.0002
0.0002
812,600
+0.00(+0.00%)
Oct 11, 2017
0.0002
0.0002
0.0002
0.0002
4,450,000
+0.00(+0.00%)
Oct 10, 2017
0.0002
0.0002
0.0001
0.0002
23,780,000
+0.00(+0.00%)
Oct 09, 2017
0.0002
0.0002
0.0002
0.0002
6,850,999
+0.00(+0.00%)
Oct 06, 2017
0.0002
0.0002
0.0001
0.0002
18,292,520
+0.00(+0.00%)
Oct 05, 2017
0.0002
0.0002
0.0001
0.0002
33,345,000
+0.00(+33.33%)
Oct 04, 2017
0.0001
0.0002
0.0001
0.0001
30,651,780
-0.00(-25.00%)
Oct 03, 2017
0.0002
0.0002
0.0002
0.0002
5,200,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.