Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0485 0.0503 0.0450 0.0498 62,023 +0.00(+2.68%)
Apr 28, 2022 0.0498 0.0498 0.0485 0.0485 36,900 +0.00(+0.00%)
Apr 27, 2022 0.0485 0.0485 0.0450 0.0485 20,000 -0.00(-6.37%)
Apr 26, 2022 0.0450 0.0518 0.0450 0.0518 2,212 +0.01(+15.11%)
Apr 22, 2022 0.0450 0 -0.01(-17.88%)
Apr 21, 2022 0.0400 0.0548 0.0400 0.0548 138,313 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0548 0.0451 0.0548 118,360 -0.00(-0.36%)
Apr 19, 2022 0.0473 0.0550 0.0413 0.0550 139,804 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 430 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0500 0.0548 34,863 +0.00(+4.38%)
Apr 13, 2022 0.0548 0.0548 0.0525 0.0525 2,700 -0.00(-1.32%)
Apr 12, 2022 0.0500 0.0564 0.0500 0.0532 8,699 +0.00(+6.19%)
Apr 11, 2022 0.0501 0.0501 0.0501 0.0501 4,525 -0.01(-11.17%)
Apr 08, 2022 0.0591 0.0591 0.0500 0.0564 35,820 -0.00(-7.99%)
Apr 07, 2022 0.0630 0.0650 0.0593 0.0613 188,009 -0.00(-5.69%)
Apr 06, 2022 0.0523 0.0650 0.0523 0.0650 47,560 +0.01(+27.45%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 15,312 +0.00(+0.00%)
Apr 04, 2022 0.0525 0.0525 0.0500 0.0510 73,190 +0.00(+1.80%)
Apr 01, 2022 0.0532 0.0550 0.0490 0.0501 109,976 -0.00(-8.91%)
Mar 30, 2022 0.0550 0 -0.00(-8.33%)
Mar 29, 2022 0.0513 0.0600 0.0513 0.0600 306,220 +0.00(+0.00%)
Mar 28, 2022 0.0528 0.0600 0.0528 0.0600 55,797 +0.00(+6.38%)
Mar 25, 2022 0.0564 0.0564 0.0564 0.0564 120 +0.00(+0.00%)
Mar 24, 2022 0.0564 0.0564 0.0528 0.0564 55,366 -0.00(-2.76%)
Mar 23, 2022 0.0600 0.0600 0.0563 0.0580 49,029 +0.00(+2.84%)
Mar 22, 2022 0.0520 0.0600 0.0520 0.0564 178,599 -0.00(-4.08%)
Mar 21, 2022 0.0590 0.0590 0.0548 0.0588 36,100 +0.00(+8.09%)
Mar 18, 2022 0.0590 0.0590 0.0500 0.0544 26,897 -0.01(-8.88%)
Mar 16, 2022 0.0597 0 +0.00(+0.00%)
Mar 15, 2022 0.0597 0.0600 0.0510 0.0597 571 +0.00(+2.93%)
Mar 14, 2022 0.0680 0.0680 0.0511 0.0580 70,167 -0.01(-14.71%)
Mar 11, 2022 0.0636 0.0680 0.0636 0.0680 10,700 -0.00(-0.73%)
Mar 10, 2022 0.0570 0.0685 0.0570 0.0685 3,760 +0.01(+14.17%)
Mar 09, 2022 0.0620 0.0700 0.0580 0.0600 46,418 -0.00(-4.00%)
Mar 08, 2022 0.0515 0.0660 0.0515 0.0625 132,192 -0.00(-6.58%)
Mar 07, 2022 0.0695 0.0695 0.0555 0.0669 70,030 -0.00(-3.74%)
Mar 04, 2022 0.0640 0.0700 0.0614 0.0695 18,200 +0.01(+11.20%)
Mar 03, 2022 0.0625 0.0700 0.0625 0.0625 68,500 -0.00(-3.85%)
Mar 02, 2022 0.0595 0.0650 0.0595 0.0650 7,000 +0.01(+8.33%)
Mar 01, 2022 0.0445 0.0600 0.0445 0.0600 459,038 +0.01(+21.21%)
Feb 28, 2022 0.0525 0.0525 0.0401 0.0495 109,542 -0.00(-0.60%)
Feb 25, 2022 0.0550 0.0550 0.0455 0.0498 255,424 -0.01(-9.45%)
Feb 24, 2022 0.0599 0.0625 0.0475 0.0550 741,692 -0.01(-16.03%)
Feb 23, 2022 0.0680 0.0680 0.0655 0.0655 25,316 -0.00(-1.50%)
Feb 22, 2022 0.0680 0.0700 0.0660 0.0665 36,571 -0.00(-0.45%)
Feb 18, 2022 0.0668 0 -0.01(-7.22%)
Feb 17, 2022 0.0700 0.0720 0.0615 0.0720 83,200 -0.00(-4.00%)
Feb 16, 2022 0.0700 0.0800 0.0565 0.0750 41,076 +0.01(+11.94%)
Feb 15, 2022 0.0648 0.0800 0.0648 0.0670 45,982 -0.00(-0.74%)
Feb 14, 2022 0.0690 0.0690 0.0615 0.0675 18,600 -0.00(-0.74%)
Feb 11, 2022 0.0699 0.0800 0.0680 0.0680 136,939 -0.01(-11.69%)
Feb 10, 2022 0.0700 0.0780 0.0700 0.0770 136,150 +0.01(+15.79%)
Feb 09, 2022 0.0620 0.0700 0.0600 0.0665 99,105 +0.00(+2.31%)
Feb 08, 2022 0.0650 0.0652 0.0310 0.0650 281,245 -0.00(-3.85%)
Feb 07, 2022 0.0681 0.0681 0.0676 0.0676 10,200 +0.00(+3.68%)
Feb 04, 2022 0.0703 0.0787 0.0652 0.0652 72,400 -0.01(-17.26%)
Feb 03, 2022 0.0651 0.0788 0.0788 63,269 +0.01(+12.73%)
Feb 02, 2022 0.0650 0.0792 0.0640 0.0699 231,491 -0.00(-0.14%)
Feb 01, 2022 0.0800 0.0800 0.0600 0.0700 47,775 +0.00(+2.49%)
Jan 31, 2022 0.0632 0.0690 0.0600 0.0683 150,482 +0.01(+8.07%)
Jan 28, 2022 0.0699 0.0700 0.0632 0.0632 75,890 -0.01(-9.46%)
Jan 27, 2022 0.0666 0.0700 0.0666 0.0698 141,576 -0.00(-0.29%)
Jan 26, 2022 0.0704 0.0723 0.0642 0.0700 36,419 -0.00(-3.31%)
Jan 25, 2022 0.0767 0.0770 0.0690 0.0724 51,011 +0.00(+0.56%)
Jan 24, 2022 0.0810 0.0810 0.0678 0.0720 181,589 -0.01(-7.69%)
Jan 21, 2022 0.0810 0.0894 0.0720 0.0780 88,287 -0.01(-8.24%)
Jan 20, 2022 0.0800 0.0970 0.0680 0.0850 287,844 +0.01(+6.38%)
Jan 19, 2022 0.0810 0.0894 0.0700 0.0799 455,069 -0.00(-2.56%)
Jan 18, 2022 0.0880 0.1345 0.0810 0.0820 1,653,434 -0.01(-7.34%)
Jan 14, 2022 0.0885 0 +0.00(+4.24%)
Jan 13, 2022 0.0870 0.0929 0.0725 0.0849 112,201 -0.00(-2.97%)
Jan 12, 2022 0.1000 0.1000 0.0875 0.0875 28,568 -0.01(-12.06%)
Jan 11, 2022 0.1023 0.1023 0.0882 0.0995 60,057 +0.00(+2.47%)
Jan 10, 2022 0.0983 0.1080 0.0882 0.0971 37,300 +0.01(+7.29%)
Jan 07, 2022 0.0906 0.1097 0.0885 0.0905 30,038 -0.02(-16.67%)
Jan 06, 2022 0.1099 0.1099 0.0882 0.1086 6,300 +0.04(+49.79%)
Jan 05, 2022 0.1000 0.1100 0.0725 0.0725 97,641 -0.02(-19.44%)
Jan 04, 2022 0.1007 0.1007 0.0900 0.0900 20,500 -0.02(-18.18%)
Jan 03, 2022 0.1045 0.1100 0.1000 0.1100 58,770 +0.01(+13.40%)
Dec 31, 2021 0.0950 0.0970 0.0800 0.0970 99,617 -0.00(-3.00%)
Dec 30, 2021 0.1113 0.1113 0.0645 0.1000 142,550 -0.01(-9.50%)
Dec 29, 2021 0.1105 0.1190 0.1020 0.1105 18,619 +0.01(+8.33%)
Dec 28, 2021 0.1035 0.1109 0.1020 0.1020 109,621 -0.01(-11.30%)
Dec 27, 2021 0.1190 0.1200 0.1150 0.1150 24,991 -0.00(-2.04%)
Dec 23, 2021 0.1010 0.1174 0.1010 0.1174 23,640 +0.02(+15.10%)
Dec 22, 2021 0.1050 0.1108 0.1011 0.1020 58,191 -0.01(-7.27%)
Dec 21, 2021 0.1101 0.1150 0.1100 0.1100 2,329 +0.01(+7.84%)
Dec 20, 2021 0.1239 0.1244 0.1020 0.1020 51,642 -0.02(-18.01%)
Dec 17, 2021 0.1128 0.1244 0.1128 0.1244 26,218 +0.01(+4.71%)
Dec 16, 2021 0.1246 0.1249 0.1143 0.1188 47,266 +0.00(+3.94%)
Dec 15, 2021 0.1300 0.1400 0.1143 0.1143 41,610 +0.00(+2.97%)
Dec 14, 2021 0.1101 0.1270 0.1101 0.1110 47,388 -0.01(-7.50%)
Dec 13, 2021 0.1260 0.1270 0.1191 0.1200 67,500 -0.00(-1.07%)
Dec 10, 2021 0.1267 0.1267 0.1213 0.1213 20,981 +0.01(+5.48%)
Dec 09, 2021 0.1300 0.1390 0.1100 0.1150 122,045 +0.01(+8.08%)
Dec 08, 2021 0.1002 0.1067 0.1001 0.1064 66,718 +0.00(+2.90%)
Dec 07, 2021 0.1100 0.1100 0.1001 0.1034 64,042 +0.00(+3.40%)
Dec 06, 2021 0.1000 0.1115 0.1000 0.1000 24,997 -0.01(-9.09%)
Dec 03, 2021 0.1104 0.1286 0.1000 0.1100 53,070 -0.01(-8.26%)
Dec 02, 2021 0.1020 0.1300 0.1020 0.1199 7,892 +0.01(+7.05%)
Dec 01, 2021 0.1257 0.1257 0.1100 0.1120 37,366 -0.02(-12.16%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1275 54,069 +0.00(+4.00%)
Nov 29, 2021 0.1040 0.1238 0.1040 0.1226 233,198 +0.02(+20.20%)
Nov 26, 2021 0.1160 0.1199 0.1000 0.1020 94,126 -0.01(-8.93%)
Nov 24, 2021 0.1159 0.1199 0.1120 0.1120 44,251 -0.00(-3.45%)
Nov 23, 2021 0.1102 0.1260 0.1101 0.1160 22,190 -0.00(-1.78%)
Nov 22, 2021 0.1199 0.1271 0.1100 0.1181 85,572 -0.00(-1.58%)
Nov 19, 2021 0.1170 0.1200 0.1100 0.1200 90,566 -0.01(-5.51%)
Nov 18, 2021 0.1160 0.1270 0.1270 0.1270 139,408 +0.01(+6.01%)
Nov 17, 2021 0.1150 0.1220 0.1115 0.1198 84,569 +0.00(+4.08%)
Nov 16, 2021 0.1229 0.1230 0.1150 0.1151 139,406 -0.00(-3.92%)
Nov 15, 2021 0.1293 0.1397 0.1198 0.1198 96,179 -0.01(-7.28%)
Nov 12, 2021 0.1292 0.1292 0.1292 0.1292 13,889 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1486 0.1122 0.1292 47,562 +0.01(+7.67%)
Nov 10, 2021 0.1200 0.1200 87,211 +0.00(+0.00%)
Nov 09, 2021 0.1220 0.1250 0.1195 0.1200 140,451 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1222 0.1300 62,955 +0.01(+4.00%)
Nov 05, 2021 0.1222 0.1300 0.1222 0.1250 134,549 -0.01(-3.85%)
Nov 04, 2021 0.1200 0.1326 0.1200 0.1300 182,758 +0.00(+0.00%)
Nov 03, 2021 0.1264 0.1954 0.1263 0.1300 137,730 +0.00(+3.09%)
Nov 02, 2021 0.1230 0.1680 0.1230 0.1261 132,484 -0.01(-10.19%)
Nov 01, 2021 0.1407 0.1454 0.1403 0.1404 88,058 -0.01(-3.44%)
Oct 29, 2021 0.1450 0.1519 0.1403 0.1454 42,739 +0.00(+2.32%)
Oct 28, 2021 0.1420 0.1534 0.1330 0.1421 107,356 +0.00(+1.00%)
Oct 27, 2021 0.1571 0.1572 0.1400 0.1407 151,653 +0.00(+1.96%)
Oct 26, 2021 0.1300 0.1380 113,780 -0.00(-1.43%)
Oct 25, 2021 0.1900 0.1900 0.1210 0.1400 115,315 -0.03(-16.67%)
Oct 22, 2021 0.1100 0.1910 0.1100 0.1680 362,298 +0.01(+8.39%)
Oct 21, 2021 0.1590 0.1688 0.1355 0.1550 516,894 -0.00(-1.71%)
Oct 20, 2021 0.1900 0.2000 0.1410 0.1577 857,938 -0.04(-21.15%)
Oct 19, 2021 0.1861 0.2200 0.1700 0.2000 174,507 +0.01(+5.26%)
Oct 18, 2021 0.2200 0.2200 0.1800 0.1900 172,880 -0.02(-11.63%)
Oct 15, 2021 0.1980 0.2195 0.1950 0.2150 557,835 +0.02(+9.69%)
Oct 14, 2021 0.1400 0.2200 0.1326 0.1960 1,992,763 +0.06(+47.81%)
Oct 13, 2021 0.1137 0.1448 0.1120 0.1326 192,167 +0.00(+3.59%)
Oct 12, 2021 0.1450 0.1450 0.1138 0.1280 20,627 +0.01(+12.28%)
Oct 11, 2021 0.1140 0.1325 0.1140 0.1140 54,940 +0.00(+0.09%)
Oct 08, 2021 0.1195 0.1300 0.1100 0.1139 64,269 -0.01(-4.29%)
Oct 07, 2021 0.1053 0.1375 0.1053 0.1190 62,545 +0.01(+6.63%)
Oct 06, 2021 0.1201 0.1201 0.1116 0.1116 11,760 -0.01(-5.10%)
Oct 05, 2021 0.1203 0.1203 0.1130 0.1176 32,728 +0.00(+0.77%)
Oct 04, 2021 0.1234 0.1500 0.1167 0.1167 22,710 -0.01(-8.40%)
Oct 01, 2021 0.1200 0.1300 0.1102 0.1274 90,584 +0.01(+6.17%)
Sep 30, 2021 0.1340 0.1350 0.1085 0.1200 167,398 -0.02(-15.97%)
Sep 29, 2021 0.1205 0.1500 0.1205 0.1428 25,345 +0.01(+11.56%)
Sep 28, 2021 0.1300 0.1500 0.1230 0.1280 46,956 -0.00(-1.16%)
Sep 27, 2021 0.1096 0.1500 0.1014 0.1295 98,187 +0.03(+28.22%)
Sep 24, 2021 0.1000 0.1200 0.1000 0.1010 119,255 +0.00(+1.00%)
Sep 23, 2021 0.1035 0.1044 0.1000 0.1000 91,626 -0.00(-3.01%)
Sep 22, 2021 0.1031 0.1098 0.1031 0.1031 25,592 -0.01(-6.27%)
Sep 21, 2021 0.1031 0.1145 0.1031 0.1100 40,706 -0.00(-3.93%)
Sep 20, 2021 0.1052 0.1149 0.1051 0.1145 26,558 +0.00(+4.00%)
Sep 17, 2021 0.1100 0.1194 0.1052 0.1101 61,137 -0.00(-4.26%)
Sep 16, 2021 0.1062 0.1198 0.1062 0.1150 37,371 -0.00(-1.79%)
Sep 15, 2021 0.1310 0.1310 0.1062 0.1171 95,827 -0.00(-2.42%)
Sep 14, 2021 0.1245 0.1256 0.1200 0.1200 29,193 -0.01(-7.76%)
Sep 13, 2021 0.1300 0.1301 0.1200 0.1301 47,677 -0.01(-3.99%)
Sep 10, 2021 0.1445 0.1445 0.1201 0.1355 81,598 -0.01(-4.24%)
Sep 09, 2021 0.1450 0.1450 0.1275 0.1415 157,379 +0.00(+2.39%)
Sep 08, 2021 0.1341 0.1382 0.1272 0.1382 61,369 -0.00(-1.64%)
Sep 07, 2021 0.1428 0.1500 0.1220 0.1405 167,281 +0.01(+6.20%)
Sep 03, 2021 0.1286 0.1365 0.1211 0.1323 155,762 +0.00(+1.77%)
Sep 02, 2021 0.1358 0.1358 0.1187 0.1300 39,790 +0.00(+1.56%)
Sep 01, 2021 0.1249 0.1280 0.1133 0.1280 69,883 +0.00(+2.48%)
Aug 31, 2021 0.1188 0.1249 0.1116 0.1249 109,193 -0.00(-2.27%)
Aug 30, 2021 0.1300 0.1300 0.1190 0.1278 37,726 -0.00(-1.69%)
Aug 27, 2021 0.1243 0.1372 0.1180 0.1300 210,116 +0.00(+2.28%)
Aug 26, 2021 0.1300 0.1401 0.1242 0.1271 27,925 -0.00(-2.23%)
Aug 25, 2021 0.1241 0.1300 0.1241 0.1300 60,439 +0.01(+4.42%)
Aug 24, 2021 0.1200 0.1300 0.1156 0.1245 635,484 +0.00(+3.75%)
Aug 23, 2021 0.1145 0.1200 0.1062 0.1200 112,958 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1100 0.1200 89,155 +0.00(+0.00%)
Aug 19, 2021 0.1188 0.1200 0.1100 0.1200 128,615 -0.00(-1.80%)
Aug 18, 2021 0.1153 0.1222 0.1125 0.1222 104,147 +0.01(+5.25%)
Aug 17, 2021 0.1162 0.1593 0.1152 0.1161 196,674 -0.01(-9.15%)
Aug 16, 2021 0.1163 0.1319 0.1163 0.1278 17,187 -0.00(-0.54%)
Aug 13, 2021 0.1250 0.1300 0.1112 0.1285 75,865 -0.00(-1.15%)
Aug 12, 2021 0.1201 0.1300 0.1201 0.1300 20,675 +0.00(+3.42%)
Aug 11, 2021 0.1220 0.1285 0.1220 0.1257 22,785 -0.00(-3.23%)
Aug 10, 2021 0.1212 0.1299 0.1150 0.1299 82,767 +0.00(+3.51%)
Aug 09, 2021 0.1218 0.1300 0.1130 0.1255 56,974 -0.00(-2.71%)
Aug 06, 2021 0.1255 0.1306 0.1142 0.1290 28,926 +0.00(+0.70%)
Aug 05, 2021 0.1200 0.1300 0.1122 0.1281 114,657 +0.01(+5.52%)
Aug 04, 2021 0.1300 0.1348 0.1122 0.1214 165,868 -0.01(-6.47%)
Aug 03, 2021 0.1300 0.1300 0.1211 0.1298 41,942 -0.00(-3.13%)
Aug 02, 2021 0.1250 0.1388 0.1162 0.1340 87,860 +0.00(+1.98%)
Jul 30, 2021 0.1300 0.1314 0.1223 0.1314 19,431 +0.00(+1.31%)
Jul 29, 2021 0.1300 0.1342 0.1204 0.1297 25,383 +0.00(+1.25%)
Jul 28, 2021 0.1277 0.1348 0.1275 0.1281 81,499 -0.00(-1.39%)
Jul 27, 2021 0.1310 0.1649 0.1163 0.1299 107,377 -0.00(-0.08%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1300 51,226 -0.01(-3.77%)
Jul 23, 2021 0.1350 0.1375 0.1300 0.1351 77,039 +0.00(+2.35%)
Jul 22, 2021 0.1290 0.1400 0.1217 0.1320 123,614 +0.01(+8.20%)
Jul 21, 2021 0.1398 0.1398 0.1022 0.1220 199,565 -0.01(-5.21%)
Jul 20, 2021 0.1350 0.1400 0.1171 0.1287 116,499 -0.01(-6.06%)
Jul 19, 2021 0.1321 0.1599 0.1300 0.1370 136,394 -0.02(-11.61%)
Jul 16, 2021 0.1390 0.1550 0.1380 0.1550 118,938 +0.02(+11.51%)
Jul 15, 2021 0.1380 0.1400 0.1020 0.1390 184,579 +0.02(+20.87%)
Jul 14, 2021 0.1380 0.1449 0.1000 0.1150 522,224 -0.03(-22.30%)
Jul 13, 2021 0.1700 0.1700 0.1400 0.1480 162,713 +0.01(+5.71%)
Jul 12, 2021 0.1600 0.1677 0.1300 0.1400 198,515 -0.02(-13.53%)
Jul 09, 2021 0.1710 0.1710 0.1230 0.1619 538,553 +0.01(+3.78%)
Jul 08, 2021 0.1780 0.1790 0.1560 0.1560 614,810 -0.02(-12.36%)
Jul 07, 2021 0.1700 0.1900 0.1622 0.1780 278,363 +0.02(+14.84%)
Jul 06, 2021 0.2065 0.2200 0.1510 0.1550 759,752 -0.04(-18.59%)
Jul 02, 2021 0.1980 0.2150 0.1800 0.1904 765,620 +0.01(+2.92%)
Jul 01, 2021 0.2010 0.2150 0.1700 0.1850 283,811 -0.02(-7.96%)
Jun 30, 2021 0.2200 0.2200 0.2001 0.2010 96,992 +0.00(+0.50%)
Jun 29, 2021 0.2057 0.2400 0.2000 0.2000 197,722 -0.02(-8.26%)
Jun 28, 2021 0.2150 0.2180 0.2050 0.2180 26,075 +0.00(+1.40%)
Jun 25, 2021 0.2011 0.2200 0.2000 0.2150 76,559 -0.00(-2.18%)
Jun 24, 2021 0.2050 0.2250 0.2000 0.2198 75,635 +0.01(+6.70%)
Jun 23, 2021 0.2250 0.2280 0.2000 0.2060 136,524 -0.02(-8.44%)
Jun 22, 2021 0.2200 0.2450 0.2000 0.2250 165,468 +0.01(+4.17%)
Jun 21, 2021 0.2650 0.2650 0.2000 0.2160 292,039 -0.03(-11.84%)
Jun 18, 2021 0.2200 0.2693 0.2110 0.2450 259,347 +0.01(+2.08%)
Jun 17, 2021 0.2250 0.2400 0.2001 0.2400 102,493 +0.01(+6.67%)
Jun 16, 2021 0.2110 0.2498 0.2100 0.2250 68,840 +0.01(+6.13%)
Jun 15, 2021 0.2600 0.2700 0.2120 0.2120 162,478 -0.01(-3.81%)
Jun 14, 2021 0.2350 0.2708 0.2020 0.2204 207,738 -0.01(-4.17%)
Jun 11, 2021 0.2800 0.2860 0.1821 0.2300 350,278 -0.06(-20.69%)
Jun 10, 2021 0.3168 0.3770 0.2777 0.2900 1,025,629 +0.02(+7.41%)
Jun 09, 2021 0.2880 0.2880 0.2460 0.2700 403,849 +0.02(+8.00%)
Jun 08, 2021 0.2600 0.2899 0.2400 0.2500 1,590,061 -0.01(-3.47%)
Jun 07, 2021 0.2200 0.2590 0.2200 0.2590 435,128 +0.04(+17.78%)
Jun 04, 2021 0.1900 0.2390 0.1800 0.2199 355,556 +0.03(+15.74%)
Jun 03, 2021 0.2000 0.2000 0.1810 0.1900 124,804 -0.01(-2.56%)
Jun 02, 2021 0.1850 0.2000 0.1800 0.1950 275,206 +0.01(+7.62%)
Jun 01, 2021 0.2289 0.2289 0.1750 0.1812 526,523 -0.03(-13.30%)
May 28, 2021 0.1750 0.2100 0.1485 0.2090 1,434,466 +0.06(+39.33%)
May 27, 2021 0.1500 0.1900 0.1260 0.1500 1,629,995 +0.01(+3.45%)
May 26, 2021 0.1698 0.1698 0.1450 0.1450 183,437 +0.01(+3.94%)
May 25, 2021 0.1745 0.1749 0.1375 0.1395 113,448 -0.02(-13.89%)
May 24, 2021 0.1838 0.2000 0.1500 0.1620 217,608 +0.00(+0.62%)
May 21, 2021 0.1940 0.1950 0.1551 0.1610 150,583 -0.01(-8.00%)
May 20, 2021 0.2073 0.2073 0.1570 0.1750 80,018 +0.02(+10.90%)
May 19, 2021 0.1611 0.1830 0.1578 0.1578 117,742 -0.02(-13.34%)
May 18, 2021 0.1840 0.1840 0.1561 0.1821 44,596 +0.01(+8.72%)
May 17, 2021 0.2230 0.2230 0.1400 0.1675 360,130 -0.03(-14.10%)
May 14, 2021 0.2350 0.2350 0.1850 0.1950 102,730 -0.03(-15.14%)
May 13, 2021 0.2000 0.2467 0.1711 0.2298 112,672 +0.01(+6.88%)
May 12, 2021 0.1550 0.3712 0.1528 0.2150 404,132 +0.05(+30.30%)
May 11, 2021 0.1700 0.1750 0.1500 0.1650 640,590 +0.00(+0.00%)
May 10, 2021 0.1800 0.2000 0.1650 0.1650 276,155 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.1650 517,144 -0.04(-17.50%)
May 06, 2021 0.2300 0.2300 0.1900 0.2000 257,898 -0.01(-6.98%)
May 05, 2021 0.2300 0.2300 0.2150 0.2150 142,739 -0.02(-6.52%)
May 04, 2021 0.2250 0.2400 0.2000 0.2300 293,532 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.