Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 13, 2020 0.0450 0.0450 0.0300 0.0300 500 -0.02(-40.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Sep 14, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 01, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 17, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0510 0 -0.00(-0.20%)
Aug 07, 2020 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Aug 03, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 31, 2020 0.0510 0.0510 0.0510 0.0510 5,400 +0.00(+0.00%)
Jul 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0600 0.0600 22,350 -0.01(-18.03%)
Jul 21, 2020 0.0977 0.0977 0.0732 0.0732 3,770 -0.02(-25.08%)
Jul 17, 2020 0.0977 0.0977 0.0977 0 +0.04(+62.83%)
Jul 16, 2020 0.0638 0.0638 0.0600 0.0600 3,500 -0.04(-39.02%)
Jul 15, 2020 0.0651 0.0984 0.0650 0.0984 25,400 +0.02(+27.79%)
Jul 14, 2020 0.1100 0.1150 0.0575 0.0770 36,200 +0.01(+24.19%)
Jul 13, 2020 0.0555 0.1250 0.0555 0.0620 69,009 -0.04(-38.00%)
Jul 10, 2020 0.0700 0.1000 0.0655 0.1000 37,500 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 07, 2020 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-4.55%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 01, 2020 0.1200 0.1200 0.1200 0.1200 2,075 +0.03(+28.34%)
Jun 30, 2020 0.1200 0.1200 0.0600 0.0935 48,198 -0.02(-19.54%)
Jun 29, 2020 0.1700 0.1750 0.1162 0.1162 16,500 -0.05(-31.61%)
Jun 26, 2020 0.1250 0.1699 0.1225 0.1699 35,500 +0.02(+17.17%)
Jun 25, 2020 0.1250 0.1680 0.1250 0.1450 26,703 +0.00(+3.57%)
Jun 24, 2020 0.1200 0.1800 0.1200 0.1400 63,002 +0.03(+27.27%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Jun 18, 2020 0.1000 0.1205 0.1000 0.1205 41,107 +0.04(+48.77%)
Jun 10, 2020 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jun 09, 2020 0.0810 0.1000 0.0810 0.1000 708 -0.00(-1.67%)
Jun 04, 2020 0.1017 0.1017 0.1017 0 -0.04(-27.31%)
Jun 02, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 28, 2020 0.1300 0.1350 0.1110 0.1300 50,142 +0.03(+30.00%)
May 27, 2020 0.1300 0.1300 0.1000 0.1000 1,150 -0.01(-9.09%)
May 26, 2020 0.1300 0.1300 0.1100 0.1100 23,760 +0.03(+34.15%)
May 22, 2020 0.1110 0.1550 0.0820 0.0820 3,400 -0.02(-18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 3,179 -0.01(-9.50%)
May 20, 2020 0.1055 0.1105 0.0810 0.1105 11,600 +0.02(+22.78%)
May 19, 2020 0.2000 0.2200 0.0900 0.0900 311,821 -0.03(-24.94%)
May 18, 2020 0.1700 0.1700 0.0950 0.1199 24,510 -0.03(-20.07%)
May 15, 2020 0.1000 0.1500 0.1000 0.1500 10,000 +0.05(+50.00%)
May 14, 2020 0.0750 0.1000 0.0675 0.1000 25,090 +0.03(+42.86%)
May 13, 2020 0.0500 0.0700 0.0500 0.0700 96,400 +0.05(+233.33%)
May 11, 2020 0.0210 0.0210 0.0210 0 -0.05(-70.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+19.05%)
Mar 25, 2020 0.0588 0.0588 0.0588 0 -0.01(-16.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.02(+100.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Mar 04, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 13,500 -0.04(-57.14%)
Feb 20, 2020 0.0200 0.0700 0.0200 0.0700 9,500 +0.03(+75.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0249 0.0400 0.0200 0.0350 75,300 +0.03(+288.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.