Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0061 0.0061 0.0050 0.0050 95,100 -0.00(-37.50%)
Nov 29, 2017 0.0061 0.0080 0.0061 0.0080 35,127 -0.00(-3.61%)
Nov 27, 2017 0.0083 0.0083 0.0083 0 +0.00(+36.07%)
Nov 24, 2017 0.0062 0.0063 0.0061 0.0061 55,182 -0.00(-27.38%)
Nov 21, 2017 0.0085 0.0085 0.0084 0.0084 6,001 +0.00(+5.69%)
Nov 20, 2017 0.0081 0.0086 0.0061 0.0079 54,000 -0.00(-1.88%)
Nov 16, 2017 0.0081 0.0081 0.0081 0 +0.00(+26.56%)
Nov 15, 2017 0.0065 0.0065 0.0064 0.0064 394,900 +0.00(+0.00%)
Nov 14, 2017 0.0060 0.0064 0.0060 0.0064 21,900 -0.00(-1.54%)
Nov 13, 2017 0.0040 0.0081 0.0040 0.0065 21,299 -0.00(-18.75%)
Nov 10, 2017 0.0080 0.0080 0.0080 0.0080 4,600 -0.00(-1.23%)
Nov 08, 2017 0.0081 0.0081 0.0081 0 +0.00(+6.30%)
Nov 07, 2017 0.0079 0.0079 0.0076 0.0076 601 -0.00(-5.93%)
Nov 06, 2017 0.0065 0.0081 0.0065 0.0081 40,400 +0.00(+24.62%)
Nov 02, 2017 0.0065 0.0065 0.0065 1 -0.00(-20.73%)
Nov 01, 2017 0.0073 0.0082 0.0064 0.0082 105,991 +0.00(+2.50%)
Oct 31, 2017 0.0082 0.0082 0.0080 0.0080 136,642 +0.00(+1.27%)
Oct 27, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 26, 2017 0.0072 0.0080 0.0064 0.0079 50,992 -0.00(-3.66%)
Oct 25, 2017 0.0064 0.0082 0.0064 0.0082 126,500 +0.00(+28.13%)
Oct 24, 2017 0.0064 0.0065 0.0064 0.0064 47,297 +0.00(+0.00%)
Oct 23, 2017 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-7.25%)
Oct 20, 2017 0.0069 0.0069 0.0069 0.0069 18,000 -0.00(-1.43%)
Oct 19, 2017 0.0070 0.0070 0.0070 0.0070 59,992 +0.00(+25.00%)
Oct 18, 2017 0.0057 0.0057 0.0053 0.0056 38,000 +0.00(+33.33%)
Oct 17, 2017 0.0043 0.0045 0.0041 0.0042 753,829 -0.00(-41.67%)
Oct 16, 2017 0.0052 0.0075 0.0052 0.0072 7,000 -0.00(-10.00%)
Oct 13, 2017 0.0047 0.0080 0.0047 0.0080 22,000 +0.00(+0.00%)
Oct 12, 2017 0.0037 0.0080 0.0037 0.0080 10,100 +0.00(+1.27%)
Oct 11, 2017 0.0046 0.0081 0.0046 0.0079 26,700 -0.00(-3.66%)
Oct 10, 2017 0.0077 0.0082 0.0035 0.0082 56,998 +0.00(+3.80%)
Oct 09, 2017 0.0060 0.0079 0.0060 0.0079 367,207 +0.00(+31.67%)
Oct 06, 2017 0.0058 0.0060 0.0058 0.0060 53,505 +0.00(+1.69%)
Oct 05, 2017 0.0058 0.0060 0.0058 0.0059 95,671 +0.00(+1.72%)
Oct 04, 2017 0.0041 0.0059 0.0041 0.0058 37,000 +0.00(+7.41%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 18,400 +0.00(+25.58%)
Oct 02, 2017 0.0061 0.0061 0.0042 0.0043 144,195 -0.00(-28.33%)
Sep 29, 2017 0.0042 0.0060 0.0042 0.0060 134,600 -0.00(-1.64%)
Sep 28, 2017 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Sep 27, 2017 0.0043 0.0061 0.0043 0.0061 8,500 +0.00(+0.00%)
Sep 26, 2017 0.0060 0.0061 0.0060 0.0061 43,000 +0.00(+1.67%)
Sep 25, 2017 0.0060 0.0060 0.0041 0.0060 23,400 -0.00(-1.64%)
Sep 22, 2017 0.0054 0.0061 0.0054 0.0061 93,750 +0.00(+12.96%)
Sep 21, 2017 0.0046 0.0054 0.0027 0.0054 56,003 +0.00(+17.39%)
Sep 20, 2017 0.0046 0.0061 0.0046 0.0046 153,900 +0.00(+0.00%)
Sep 19, 2017 0.0059 0.0059 0.0046 0.0046 39,544 +0.00(+0.00%)
Sep 18, 2017 0.0058 0.0059 0.0046 0.0046 145,543 -0.00(-20.69%)
Sep 14, 2017 0.0058 0.0058 0.0058 6,250 -0.00(-1.69%)
Sep 13, 2017 0.0047 0.0059 0.0042 0.0059 39,520 -0.00(-7.81%)
Sep 12, 2017 0.0040 0.0064 0.0040 0.0064 109,070 -0.00(-7.25%)
Sep 11, 2017 0.0069 0.0069 0.0032 0.0069 188,692 -0.00(-1.43%)
Sep 08, 2017 0.0058 0.0075 0.0055 0.0070 261,210 -0.00(-6.67%)
Sep 07, 2017 0.0051 0.0075 0.0051 0.0075 90,600 +0.00(+20.97%)
Sep 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-17.33%)
Sep 01, 2017 0.0053 0.0075 0.0053 0.0075 127,601 -0.00(-1.32%)
Aug 31, 2017 0.0056 0.0076 0.0051 0.0076 18,100 +0.00(+3.12%)
Aug 30, 2017 0.0053 0.0076 0.0053 0.0074 2,242 -0.00(-3.03%)
Aug 29, 2017 0.0074 0.0076 0.0050 0.0076 263,907 -0.00(-11.63%)
Aug 28, 2017 0.0061 0.0086 0.0061 0.0086 31,000 +0.00(+21.13%)
Aug 24, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Aug 23, 2017 0.0070 0.0080 0.0060 0.0070 83,127 -0.00(-11.39%)
Aug 22, 2017 0.0033 0.0079 0.0033 0.0079 120,377 +0.00(+16.18%)
Aug 21, 2017 0.0061 0.0079 0.0060 0.0068 127,269 -0.00(-12.82%)
Aug 18, 2017 0.0065 0.0078 0.0065 0.0078 162,200 +0.00(+21.87%)
Aug 17, 2017 0.0050 0.0064 0.0046 0.0064 25,269 +0.00(+6.67%)
Aug 16, 2017 0.0050 0.0068 0.0050 0.0060 281,664 +0.00(+20.00%)
Aug 15, 2017 0.0062 0.0063 0.0037 0.0050 1,424,347 -0.00(-33.33%)
Aug 14, 2017 0.0077 0.0078 0.0075 0.0075 28,000 -0.00(-3.85%)
Aug 11, 2017 0.0086 0.0087 0.0078 0.0078 85,000 -0.00(-9.83%)
Aug 10, 2017 0.0092 0.0095 0.0086 0.0086 88,500 -0.00(-9.91%)
Aug 09, 2017 0.0096 0.0096 0.0090 0.0096 126,665 -0.00(-3.99%)
Aug 08, 2017 0.0100 0.0110 0.0096 0.0100 158,397 -0.00(-0.99%)
Aug 07, 2017 0.0105 0.0119 0.0100 0.0101 264,243 -0.00(-0.15%)
Aug 04, 2017 0.0106 0.0106 0.0101 0.0101 62,478 -0.00(-12.04%)
Aug 03, 2017 0.0100 0.0115 0.0100 0.0115 70,242 +0.00(+15.00%)
Aug 02, 2017 0.0115 0.0115 0.0100 0.0100 148,630 -0.00(-15.97%)
Aug 01, 2017 0.0096 0.0119 0.0094 0.0119 349,500 +0.00(+25.26%)
Jul 31, 2017 0.0100 0.0112 0.0093 0.0095 247,516 -0.00(-17.75%)
Jul 28, 2017 0.0128 0.0150 0.0100 0.0115 1,151,865 +0.00(+5.96%)
Jul 27, 2017 0.0100 0.0120 0.0100 0.0109 149,300 -0.00(-1.48%)
Jul 26, 2017 0.0110 0.0111 0.0090 0.0111 143,448 +0.00(+1.97%)
Jul 25, 2017 0.0096 0.0122 0.0095 0.0109 112,899 +0.00(+14.21%)
Jul 24, 2017 0.0100 0.0130 0.0090 0.0095 434,019 -0.00(-5.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 148,800 +0.00(+0.00%)
Jul 20, 2017 0.0110 0.0100 0.0100 321,853 +0.00(+0.00%)
Jul 19, 2017 0.0101 0.0130 0.0100 0.0100 648,114 -0.00(-0.99%)
Jul 18, 2017 0.0166 0.0166 0.0101 0.0101 2,079,834 -0.00(-26.65%)
Jul 17, 2017 0.0221 0.0240 0.0137 0.0138 8,904,606 +0.00(+0.51%)
Jul 14, 2017 0.0120 0.0137 0.0110 0.0137 144,302 +0.00(+14.17%)
Jul 13, 2017 0.0131 0.0131 0.0117 0.0120 21,999 -0.00(-12.41%)
Jul 12, 2017 0.0138 0.0138 0.0131 0.0137 611,970 +0.00(+5.69%)
Jul 11, 2017 0.0140 0.0140 0.0105 0.0130 172,380 +0.00(+8.02%)
Jul 10, 2017 0.0148 0.0148 0.0108 0.0120 89,555 -0.00(-4.19%)
Jul 07, 2017 0.0108 0.0125 0.0106 0.0125 28,500 -0.00(-7.22%)
Jul 06, 2017 0.0108 0.0135 0.0108 0.0135 57,162 +0.00(+8.00%)
Jul 05, 2017 0.0125 0.0125 0.0125 0.0125 26,000 +0.00(+0.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 15,000 -0.00(-10.71%)
Jun 30, 2017 0.0130 0.0140 0.0116 0.0140 383,150 +0.00(+7.69%)
Jun 29, 2017 0.0120 0.0139 0.0120 0.0130 347,015 +0.00(+28.71%)
Jun 28, 2017 0.0142 0.0142 0.0101 0.0101 139,003 -0.00(-28.87%)
Jun 27, 2017 0.0143 0.0143 0.0106 0.0142 49,014 +0.00(+1.43%)
Jun 26, 2017 0.0140 0.0145 0.0140 0.0140 40,214 +0.00(+0.00%)
Jun 23, 2017 0.0140 0.0140 0.0125 0.0140 11,250 +0.00(+5.26%)
Jun 22, 2017 0.0139 0.0145 0.0106 0.0133 644,817 -0.00(-5.00%)
Jun 21, 2017 0.0110 0.0140 0.0110 0.0140 176,001 +0.00(+12.00%)
Jun 20, 2017 0.0105 0.0149 0.0105 0.0125 75,800 +0.00(+0.00%)
Jun 19, 2017 0.0148 0.0151 0.0120 0.0125 436,006 -0.00(-3.10%)
Jun 16, 2017 0.0104 0.0150 0.0101 0.0129 453,014 +0.00(+7.50%)
Jun 15, 2017 0.0120 0.0153 0.0103 0.0120 230,486 -0.00(-11.11%)
Jun 14, 2017 0.0105 0.0160 0.0104 0.0135 304,564 -0.00(-6.90%)
Jun 13, 2017 0.0103 0.0162 0.0103 0.0145 1,707,366 +0.00(+3.57%)
Jun 12, 2017 0.0137 0.0140 0.0100 0.0140 1,034,220 +0.00(+4.63%)
Jun 09, 2017 0.0132 0.0137 0.0113 0.0134 174,837 +0.00(+7.04%)
Jun 08, 2017 0.0101 0.0138 0.0101 0.0125 59,000 +0.00(+16.82%)
Jun 07, 2017 0.0140 0.0140 0.0107 0.0107 45,699 -0.00(-22.46%)
Jun 06, 2017 0.0130 0.0140 0.0107 0.0138 91,000 +0.00(+6.15%)
Jun 05, 2017 0.0140 0.0140 0.0110 0.0130 174,796 +0.00(+7.44%)
Jun 02, 2017 0.0149 0.0149 0.0120 0.0121 296,728 -0.00(-12.19%)
Jun 01, 2017 0.0170 0.0170 0.0115 0.0138 1,187,144 -0.00(-13.87%)
May 31, 2017 0.0125 0.0175 0.0120 0.0160 1,250,833 +0.00(+23.08%)
May 30, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
May 26, 2017 0.0128 0.0130 0.0128 0.0130 25,000 +0.00(+0.00%)
May 25, 2017 0.0169 0.0169 0.0120 0.0130 163,800 -0.00(-12.75%)
May 24, 2017 0.0139 0.0150 0.0120 0.0149 210,551 +0.00(+7.19%)
May 23, 2017 0.0139 0.0175 0.0139 0.0139 214,575 +0.00(+0.00%)
May 22, 2017 0.0144 0.0144 0.0139 0.0139 39,920 -0.00(-3.37%)
May 19, 2017 0.0139 0.0145 0.0139 0.0144 56,000 -0.00(-18.73%)
May 18, 2017 0.0178 0.0178 0.0139 0.0177 293,188 +0.00(+18.79%)
May 17, 2017 0.0148 0.0175 0.0139 0.0149 55,135 +0.00(+7.19%)
May 16, 2017 0.0164 0.0165 0.0139 0.0139 320,278 -0.00(-15.24%)
May 15, 2017 0.0164 0.0180 0.0164 0.0164 41,150 -0.00(-7.87%)
May 12, 2017 0.0200 0.0200 0.0158 0.0178 140,314 +0.00(+7.88%)
May 11, 2017 0.0170 0.0170 0.0138 0.0165 563,604 -0.00(-2.94%)
May 10, 2017 0.0176 0.0176 0.0132 0.0170 547,531 -0.00(-2.30%)
May 09, 2017 0.0200 0.0200 0.0170 0.0174 95,823 -0.00(-12.91%)
May 08, 2017 0.0170 0.0204 0.0170 0.0200 227,203 +0.00(+17.53%)
May 05, 2017 0.0196 0.0213 0.0170 0.0170 346,580 -0.00(-12.82%)
May 04, 2017 0.0190 0.0220 0.0185 0.0195 750,150 +0.00(+3.72%)
May 03, 2017 0.0181 0.0199 0.0171 0.0188 729,141 +0.00(+2.73%)
May 02, 2017 0.0230 0.0230 0.0182 0.0183 1,136,201 -0.00(-8.50%)
May 01, 2017 0.0202 0.0250 0.0190 0.0200 5,570,312 +0.00(+13.64%)
Apr 28, 2017 0.0171 0.0210 0.0150 0.0176 2,670,864 +0.00(+33.33%)
Apr 27, 2017 0.0132 0.0151 0.0132 0.0132 41,868 -0.00(-0.75%)
Apr 26, 2017 0.0132 0.0151 0.0132 0.0133 39,000 +0.00(+0.76%)
Apr 25, 2017 0.0170 0.0170 0.0130 0.0132 493,500 -0.00(-7.04%)
Apr 24, 2017 0.0170 0.0170 0.0125 0.0142 248,264 -0.00(-16.47%)
Apr 21, 2017 0.0159 0.0170 0.0136 0.0170 237,510 +0.00(+38.21%)
Apr 20, 2017 0.0140 0.0170 0.0123 0.0123 129,299 -0.00(-12.14%)
Apr 19, 2017 0.0160 0.0170 0.0120 0.0140 2,493,560 -0.00(-6.67%)
Apr 18, 2017 0.0136 0.0300 0.0125 0.0150 6,460,761 +0.00(+50.00%)
Apr 17, 2017 0.0130 0.0130 0.0100 0.0100 46,100 +0.00(+5.26%)
Apr 13, 2017 0.0098 0.0098 0.0095 0.0095 19,548 -0.00(-24.00%)
Apr 12, 2017 0.0104 0.0125 0.0075 0.0125 120,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0125 0.0082 0.0125 200,082 +0.00(+0.00%)
Apr 10, 2017 0.0120 0.0125 0.0120 0.0125 14,166 +0.00(+4.17%)
Apr 07, 2017 0.0120 0.0120 0.0120 0.0120 91,167 +0.00(+20.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 03, 2017 0.0100 0.0126 0.0100 0.0120 235,189 +0.00(+8.11%)
Mar 31, 2017 0.0111 0.0111 0.0111 0.0111 167,901 +0.00(+0.91%)
Mar 30, 2017 0.0101 0.0112 0.0100 0.0110 52,170 -0.00(-8.33%)
Mar 29, 2017 0.0120 0.0120 0.0101 0.0120 23,500 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0120 0.0100 0.0120 254,684 +0.00(+20.00%)
Mar 27, 2017 0.0120 0.0130 0.0090 0.0100 624,207 -0.00(-23.02%)
Mar 24, 2017 0.0120 0.0155 0.0120 0.0130 94,000 -0.00(-7.21%)
Mar 23, 2017 0.0140 0.0140 0.0140 0.0140 35,001 +0.00(+0.00%)
Mar 22, 2017 0.0140 0.0140 0.0125 0.0140 212,200 +0.00(+0.00%)
Mar 21, 2017 0.0116 0.0140 0.0116 0.0140 623,774 +0.00(+21.74%)
Mar 20, 2017 0.0122 0.0122 0.0110 0.0115 145,448 -0.00(-7.26%)
Mar 16, 2017 0.0124 0.0124 0.0124 0 +0.00(+8.30%)
Mar 15, 2017 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+20.53%)
Mar 14, 2017 0.0120 0.0130 0.0095 0.0095 501,349 -0.00(-13.64%)
Mar 13, 2017 0.0110 0.0110 0.0110 0.0110 44,682 +0.00(+0.00%)
Mar 10, 2017 0.0110 0.0110 0.0110 0.0110 3,020 -0.00(-17.91%)
Mar 09, 2017 0.0135 0.0135 0.0134 0.0134 25,000 -0.00(-2.19%)
Mar 08, 2017 0.0125 0.0137 0.0125 0.0137 11,799 +0.00(+24.55%)
Mar 07, 2017 0.0110 0.0112 0.0110 0.0110 78,039 +0.00(+0.00%)
Mar 06, 2017 0.0120 0.0120 0.0110 0.0110 50,754 -0.00(-8.33%)
Mar 03, 2017 0.0120 0.0120 0.0120 0.0120 71,250 +0.00(+9.09%)
Mar 02, 2017 0.0105 0.0120 0.0105 0.0110 50,999 +0.00(+10.00%)
Mar 01, 2017 0.0120 0.0120 0.0100 0.0100 7,669 -0.00(-4.76%)
Feb 28, 2017 0.0105 0.0107 0.0100 0.0105 48,912 -0.00(-12.50%)
Feb 27, 2017 0.0121 0.0133 0.0100 0.0120 1,481,291 -0.00(-4.00%)
Feb 24, 2017 0.0128 0.0146 0.0125 0.0125 54,378 -0.00(-2.34%)
Feb 23, 2017 0.0110 0.0145 0.0110 0.0128 130,900 -0.00(-1.54%)
Feb 22, 2017 0.0148 0.0148 0.0130 0.0130 72,962 -0.00(-7.14%)
Feb 21, 2017 0.0110 0.0150 0.0090 0.0140 691,632 +0.00(+27.27%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Feb 15, 2017 0.0140 0.0140 0.0140 0 +0.00(+33.33%)
Feb 14, 2017 0.0113 0.0113 0.0105 0.0105 30,999 -0.00(-12.50%)
Feb 13, 2017 0.0112 0.0120 0.0112 0.0120 37,900 +0.00(+17.65%)
Feb 10, 2017 0.0119 0.0119 0.0102 0.0102 309,264 -0.00(-7.27%)
Feb 09, 2017 0.0102 0.0120 0.0100 0.0110 340,250 -0.00(-5.25%)
Feb 08, 2017 0.0172 0.0172 0.0116 0.0116 359,563 -0.01(-32.51%)
Feb 07, 2017 0.0151 0.0173 0.0150 0.0172 142,099 -0.00(-0.58%)
Feb 06, 2017 0.0150 0.0173 0.0150 0.0173 341,021 +0.00(+24.46%)
Feb 03, 2017 0.0200 0.0350 0.0135 0.0139 734,492 -0.00(-22.78%)
Feb 02, 2017 0.0120 0.0700 0.0102 0.0180 6,364,987 +0.01(+76.47%)
Feb 01, 2017 0.0120 0.0120 0.0102 0.0102 30,006 -0.00(-26.62%)
Jan 31, 2017 0.0148 0.0170 0.0104 0.0139 626,936 -0.00(-3.81%)
Jan 30, 2017 0.0100 0.0200 0.0086 0.0144 1,519,022 +0.00(+20.42%)
Jan 27, 2017 0.0121 0.0125 0.0100 0.0120 530,250 -0.00(-6.98%)
Jan 26, 2017 0.0131 0.0131 0.0120 0.0129 167,322 -0.00(-1.53%)
Jan 25, 2017 0.0131 0.0132 0.0131 0.0131 54,852 +0.00(+0.00%)
Jan 24, 2017 0.0150 0.0150 0.0131 0.0131 103,800 +0.00(+0.00%)
Jan 23, 2017 0.0120 0.0131 0.0120 0.0131 25,700 +0.00(+0.77%)
Jan 20, 2017 0.0134 0.0144 0.0122 0.0130 45,791 -0.00(-1.35%)
Jan 19, 2017 0.0130 0.0135 0.0130 0.0132 88,814 -0.00(-2.39%)
Jan 18, 2017 0.0169 0.0176 0.0130 0.0135 159,636 -0.00(-20.12%)
Jan 17, 2017 0.0200 0.0200 0.0125 0.0169 871,108 +0.00(+8.33%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.01(-32.17%)
Jan 12, 2017 0.0232 0.0280 0.0210 0.0230 2,183,697 +0.00(+11.54%)
Jan 11, 2017 0.0197 0.0260 0.0149 0.0206 590,068 +0.00(+5.74%)
Jan 10, 2017 0.0190 0.0275 0.0165 0.0195 827,612 +0.00(+8.33%)
Jan 09, 2017 0.0090 0.0200 0.0090 0.0180 4,320,238 +0.01(+122.22%)
Jan 06, 2017 0.0125 0.0162 0.0080 0.0081 156,595 +0.00(+1.25%)
Jan 05, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+26.98%)
Jan 04, 2017 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jan 03, 2017 0.0090 0.0090 0.0062 0.0063 55,556 -0.00(-5.83%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 +0.00(+13.39%)
Dec 29, 2016 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-34.47%)
Dec 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-29.11%)
Dec 23, 2016 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Dec 22, 2016 0.0138 0.0142 0.0056 0.0128 216,000 +0.01(+146.15%)
Dec 21, 2016 0.0150 0.0150 0.0052 0.0052 15,599 +0.00(+1.96%)
Dec 20, 2016 0.0124 0.0124 0.0051 0.0051 19,900 +0.00(+27.50%)
Dec 19, 2016 0.0063 0.0220 0.0010 0.0040 258,190 -0.00(-55.56%)
Dec 16, 2016 0.0099 0.0099 0.0059 0.0090 40,000 -0.00(-28.00%)
Dec 15, 2016 0.0174 0.0174 0.0055 0.0125 176,000 +0.01(+140.38%)
Dec 14, 2016 0.0052 0.0080 0.0050 0.0052 414,246 +0.00(+1.96%)
Dec 13, 2016 0.0130 0.0130 0.0051 0.0051 148,101 -0.00(-49.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0.0100 27,404 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 95,996 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Dec 06, 2016 0.0120 0.0130 0.0120 0.0125 237,667 +0.00(+25.00%)
Dec 05, 2016 0.0110 0.0120 0.0100 0.0100 101,035 +0.00(+11.11%)
Dec 02, 2016 0.0090 0.0090 0.0090 0.0090 6,200 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.