Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 27, 2010 0.0125 0.0125 0.0125 0.0125 22,000 -0.00(-16.67%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+44.23%)
Jul 23, 2010 0.0100 0.0104 0.0100 0.0104 20,000 -0.01(-48.00%)
Jul 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 13, 2010 0.0250 0.0250 0.0225 0.0240 43,700 -0.00(-4.00%)
Jul 12, 2010 0.0120 0.0250 0.0120 0.0250 134,000 +0.01(+92.31%)
Jul 09, 2010 0.0130 0.0130 0.0130 0.0130 32,000 +0.00(+0.00%)
Jul 08, 2010 0.0110 0.0130 0.0110 0.0130 55,000 +0.00(+18.18%)
Jul 07, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+22.22%)
Jul 06, 2010 0.0110 0.0110 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 02, 2010 0.0100 0.0100 0.0100 0.0100 4,350 -0.00(-28.57%)
Jun 29, 2010 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Jun 25, 2010 0.0050 0.0060 0.0050 0.0060 96,000 -0.00(-7.69%)
Jun 23, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 22, 2010 0.0040 0.0065 0.0039 0.0065 247,715 +0.00(+62.50%)
Jun 18, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+90.48%)
Jun 03, 2010 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Jun 02, 2010 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+5.00%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
May 17, 2010 0.0070 0.0070 0.0070 0 -0.01(-57.58%)
May 06, 2010 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Apr 28, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 26, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 19, 2010 0.0165 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Apr 16, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 14, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Apr 08, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Apr 06, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 05, 2010 0.0130 0.0130 0.0110 0.0110 45,768 -0.00(-15.38%)
Apr 01, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Mar 31, 2010 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-17.65%)
Mar 30, 2010 0.0100 0.0170 0.0100 0.0170 101,666 +0.01(+112.50%)
Mar 23, 2010 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2010 0.0070 0.0250 0.0070 0.0150 122,777 +0.01(+400.00%)
Mar 08, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 22, 2010 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-48.72%)
Feb 18, 2010 0.0078 0.0078 0.0078 0 +0.00(+95.00%)
Feb 17, 2010 0.0090 0.0090 0.0040 0.0040 26,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.