Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.75 -0.08 (-0.62%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 01, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 30, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 02, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 15, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 16, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 10, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 04, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 14, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 13, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 12, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 06, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 30, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 29, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 16, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 09, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 04, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.