Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

693.73 -6.45 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 389.60 396.01 388.65 392.08 719,204 +2.48(+0.64%)
Sep 27, 2018 384.01 391.40 383.06 389.60 572,373 +6.36(+1.66%)
Sep 26, 2018 388.39 388.39 382.14 383.24 639,491 -5.10(-1.31%)
Sep 25, 2018 399.36 399.36 385.66 388.34 473,302 -2.91(-0.74%)
Sep 24, 2018 397.11 397.11 388.75 391.25 500,346 -8.80(-2.20%)
Sep 21, 2018 404.38 405.58 399.94 400.04 726,712 -3.02(-0.75%)
Sep 20, 2018 400.96 404.77 399.84 403.06 428,501 +2.48(+0.62%)
Sep 19, 2018 402.53 405.08 399.74 400.57 312,837 -2.66(-0.66%)
Sep 18, 2018 405.49 407.49 402.72 403.24 385,749 -1.89(-0.47%)
Sep 17, 2018 405.95 407.36 402.51 405.13 562,790 -0.76(-0.19%)
Sep 14, 2018 401.54 406.06 398.93 405.89 522,345 +3.90(+0.97%)
Sep 13, 2018 400.37 403.95 397.98 402.00 580,617 +3.99(+1.00%)
Sep 12, 2018 395.44 398.49 391.27 398.00 455,869 +4.32(+1.10%)
Sep 11, 2018 392.64 394.17 389.91 393.68 409,059 +0.58(+0.15%)
Sep 10, 2018 390.71 396.24 389.46 393.10 591,881 +2.65(+0.68%)
Sep 07, 2018 390.19 392.86 389.01 390.45 351,983 -0.51(-0.13%)
Sep 06, 2018 389.42 391.82 385.95 390.95 477,962 +1.30(+0.33%)
Sep 05, 2018 387.20 390.48 381.76 389.65 733,072 +1.65(+0.42%)
Sep 04, 2018 393.38 394.82 385.74 388.00 536,614 -7.01(-1.77%)
Aug 31, 2018 395.01 395.01 395.01 0 +4.93(+1.26%)
Aug 30, 2018 395.27 396.54 387.68 390.09 374,860 -4.91(-1.24%)
Aug 29, 2018 394.49 398.42 393.43 395.00 357,831 +0.39(+0.10%)
Aug 28, 2018 391.58 394.81 389.60 394.61 358,192 +2.83(+0.72%)
Aug 27, 2018 390.26 392.52 389.19 391.77 432,368 +2.29(+0.59%)
Aug 24, 2018 388.20 391.70 386.20 389.48 553,922 +0.77(+0.20%)
Aug 23, 2018 390.74 391.82 388.07 388.71 359,789 -0.70(-0.18%)
Aug 22, 2018 391.86 393.90 387.86 389.41 375,053 -2.42(-0.62%)
Aug 21, 2018 394.61 394.89 391.61 391.82 516,169 -3.12(-0.79%)
Aug 20, 2018 397.08 397.08 392.21 394.94 565,279 -0.40(-0.10%)
Aug 17, 2018 397.81 400.42 394.32 395.34 539,948 -4.35(-1.09%)
Aug 16, 2018 394.46 400.70 393.13 399.69 910,840 +6.48(+1.65%)
Aug 15, 2018 390.35 394.81 389.76 393.21 581,659 +2.15(+0.55%)
Aug 14, 2018 395.47 397.61 390.58 391.06 708,833 -6.12(-1.54%)
Aug 13, 2018 394.66 398.29 393.80 397.18 473,672 +3.22(+0.82%)
Aug 10, 2018 398.88 399.89 393.75 393.96 754,152 -6.98(-1.74%)
Aug 09, 2018 392.40 410.14 392.33 400.94 1,069,230 -2.26(-0.56%)
Aug 08, 2018 404.32 405.29 402.28 403.20 703,292 -0.36(-0.09%)
Aug 07, 2018 408.29 408.29 401.83 403.56 546,460 -4.48(-1.10%)
Aug 06, 2018 409.46 412.65 403.53 408.04 599,074 -2.31(-0.56%)
Aug 03, 2018 403.29 411.58 399.51 410.35 713,531 +6.79(+1.68%)
Aug 02, 2018 400.28 405.74 396.14 403.55 528,833 +2.49(+0.62%)
Aug 01, 2018 393.74 402.18 383.83 401.07 585,751 +5.27(+1.33%)
Jul 31, 2018 391.75 398.61 390.31 395.80 759,955 +5.97(+1.53%)
Jul 30, 2018 399.07 401.76 389.38 389.83 710,078 -9.50(-2.38%)
Jul 27, 2018 391.67 404.33 391.67 399.33 660,035 +7.21(+1.84%)
Jul 26, 2018 391.04 394.73 387.80 392.12 540,775 +2.31(+0.59%)
Jul 25, 2018 387.58 390.96 385.93 389.81 443,535 +3.52(+0.91%)
Jul 24, 2018 386.50 387.43 382.43 386.29 828,984 -0.06(-0.02%)
Jul 23, 2018 389.99 392.63 384.50 386.35 561,235 -4.88(-1.25%)
Jul 20, 2018 394.39 394.39 389.47 391.24 402,691 -2.68(-0.68%)
Jul 19, 2018 391.89 396.25 390.81 393.91 418,259 +2.38(+0.61%)
Jul 18, 2018 393.14 395.46 381.66 391.54 389,155 -3.51(-0.89%)
Jul 17, 2018 397.44 398.64 394.29 395.05 450,568 -1.20(-0.30%)
Jul 16, 2018 399.27 400.68 393.98 396.25 412,188 -3.29(-0.82%)
Jul 13, 2018 401.06 403.16 399.02 399.54 312,713 -2.02(-0.50%)
Jul 12, 2018 400.60 402.45 398.21 401.55 376,634 +1.98(+0.50%)
Jul 11, 2018 401.28 403.55 397.47 399.57 423,022 -2.17(-0.54%)
Jul 10, 2018 398.25 404.91 396.44 401.74 522,359 +3.04(+0.76%)
Jul 09, 2018 402.68 402.68 395.89 398.71 469,027 -2.87(-0.72%)
Jul 06, 2018 402.67 396.58 401.58 582,318 +5.00(+1.26%)
Jul 05, 2018 385.15 396.69 385.15 396.58 883,563 +12.53(+3.26%)
Jul 03, 2018 384.05 384.05 384.05 0 -1.77(-0.46%)
Jul 02, 2018 386.84 388.50 381.38 385.82 623,999 -1.51(-0.39%)
Jun 29, 2018 386.10 389.62 380.13 387.34 607,883 +2.56(+0.67%)
Jun 28, 2018 385.06 387.16 378.92 384.78 494,175 +1.33(+0.35%)
Jun 27, 2018 388.44 388.90 383.24 383.44 810,977 -3.09(-0.80%)
Jun 26, 2018 378.43 389.01 376.36 386.53 1,661,495 +9.40(+2.49%)
Jun 25, 2018 374.75 379.26 372.74 377.14 1,176,807 -0.26(-0.07%)
Jun 22, 2018 379.33 379.33 369.94 377.40 1,227,830 -0.13(-0.03%)
Jun 21, 2018 370.77 379.02 369.54 377.52 1,109,314 +7.46(+2.02%)
Jun 20, 2018 361.99 376.51 361.86 370.06 1,277,612 +8.07(+2.23%)
Jun 19, 2018 357.68 364.46 357.68 361.99 698,009 +0.06(+0.02%)
Jun 18, 2018 358.03 362.22 355.96 361.93 500,750 +2.64(+0.73%)
Jun 15, 2018 362.19 357.47 359.29 922,816 +1.82(+0.51%)
Jun 14, 2018 356.06 358.12 354.10 357.47 653,243 +3.65(+1.03%)
Jun 13, 2018 365.72 366.70 352.49 353.82 621,447 -11.39(-3.12%)
Jun 12, 2018 364.24 367.31 362.02 365.21 559,638 +0.99(+0.27%)
Jun 11, 2018 363.19 367.37 362.69 364.22 579,219 +0.79(+0.22%)
Jun 08, 2018 356.80 363.83 356.05 363.42 487,759 +5.34(+1.49%)
Jun 07, 2018 356.29 359.20 354.46 358.08 433,113 +1.72(+0.48%)
Jun 06, 2018 356.48 358.40 352.06 356.36 464,408 -0.05(-0.02%)
Jun 05, 2018 361.68 363.11 355.82 356.41 575,026 -4.84(-1.34%)
Jun 04, 2018 359.08 361.91 356.71 361.25 448,091 +1.56(+0.43%)
Jun 01, 2018 357.87 360.83 356.12 359.69 743,996 +2.13(+0.59%)
May 31, 2018 357.03 363.24 355.01 357.57 1,000,508 -4.00(-1.11%)
May 30, 2018 354.86 363.40 354.86 361.57 669,942 +4.68(+1.31%)
May 29, 2018 350.18 357.38 347.40 356.89 654,246 +7.25(+2.07%)
May 25, 2018 349.64 349.64 349.64 0 +0.95(+0.27%)
May 24, 2018 352.81 353.20 347.05 348.69 677,421 +2.32(+0.67%)
May 23, 2018 344.15 346.88 342.08 346.37 613,701 +1.11(+0.32%)
May 22, 2018 349.46 349.85 344.42 345.26 459,098 -2.95(-0.85%)
May 21, 2018 346.86 348.38 344.77 348.21 538,964 +2.59(+0.75%)
May 18, 2018 342.17 349.04 342.12 345.62 708,056 +3.52(+1.03%)
May 17, 2018 345.77 347.26 340.52 342.11 476,308 -3.43(-0.99%)
May 16, 2018 348.40 352.92 344.46 345.54 474,853 -2.29(-0.66%)
May 15, 2018 353.34 354.53 346.30 347.83 617,585 -8.63(-2.42%)
May 14, 2018 358.69 360.63 355.46 356.45 306,649 -3.53(-0.98%)
May 11, 2018 358.29 363.68 356.66 359.98 482,122 +2.89(+0.81%)
May 10, 2018 349.53 357.35 348.90 357.09 435,694 +9.40(+2.70%)
May 09, 2018 348.67 349.59 345.88 347.69 540,322 -0.15(-0.04%)
May 08, 2018 351.56 352.85 344.36 347.85 1,092,432 -5.21(-1.48%)
May 07, 2018 361.95 363.17 351.31 353.06 787,521 -8.71(-2.41%)
May 04, 2018 354.89 363.46 354.89 361.77 612,551 +5.15(+1.44%)
May 03, 2018 373.52 378.89 352.13 356.62 1,608,760 -23.25(-6.12%)
May 02, 2018 378.14 388.08 376.43 379.87 1,169,316 +0.95(+0.25%)
May 01, 2018 376.91 380.57 374.32 378.92 502,590 +2.01(+0.53%)
Apr 30, 2018 378.42 379.25 375.36 376.91 600,807 -0.32(-0.09%)
Apr 27, 2018 372.86 378.17 371.75 377.24 542,393 +4.54(+1.22%)
Apr 26, 2018 369.91 374.89 367.20 372.69 407,209 +5.26(+1.43%)
Apr 25, 2018 365.99 368.48 363.82 367.44 513,953 +0.61(+0.17%)
Apr 24, 2018 366.35 367.87 364.86 366.83 687,652 +1.75(+0.48%)
Apr 23, 2018 364.21 366.21 362.89 365.08 634,649 +1.36(+0.37%)
Apr 20, 2018 368.32 371.08 362.87 363.72 459,042 -2.97(-0.81%)
Apr 19, 2018 369.51 369.51 363.67 366.68 426,853 -4.31(-1.16%)
Apr 18, 2018 368.62 371.73 366.50 370.99 539,649 +3.96(+1.08%)
Apr 17, 2018 363.71 370.22 361.05 367.03 646,672 +3.80(+1.05%)
Apr 16, 2018 360.82 364.23 359.20 363.24 442,853 +3.65(+1.01%)
Apr 13, 2018 360.12 362.68 358.22 359.59 386,102 +0.22(+0.06%)
Apr 12, 2018 367.48 367.79 358.95 359.37 400,504 -6.97(-1.90%)
Apr 11, 2018 361.19 368.92 359.78 366.33 519,834 +3.04(+0.84%)
Apr 10, 2018 369.34 371.89 360.68 363.30 678,123 -3.56(-0.97%)
Apr 09, 2018 367.33 374.30 365.50 366.86 598,008 +2.27(+0.62%)
Apr 06, 2018 364.60 579,278 -5.87(-1.58%)
Apr 05, 2018 369.59 371.38 366.36 370.46 430,939 +1.43(+0.39%)
Apr 04, 2018 363.84 370.10 362.12 369.03 555,876 +3.04(+0.83%)
Apr 03, 2018 366.45 369.43 362.75 365.99 521,912 +0.05(+0.01%)
Apr 02, 2018 375.42 376.04 361.61 365.95 700,374 -8.59(-2.29%)
Mar 29, 2018 374.54 374.54 374.54 0 +1.00(+0.27%)
Mar 28, 2018 368.50 374.81 368.10 373.54 659,232 +6.39(+1.74%)
Mar 27, 2018 367.93 373.74 361.87 367.14 577,334 +0.24(+0.07%)
Mar 26, 2018 363.52 367.49 362.20 366.90 502,877 +7.10(+1.97%)
Mar 23, 2018 374.18 375.41 359.19 359.80 951,480 -14.24(-3.81%)
Mar 22, 2018 368.02 376.97 365.30 374.04 1,142,999 +5.14(+1.39%)
Mar 21, 2018 372.39 372.61 365.18 368.90 690,830 -3.06(-0.82%)
Mar 20, 2018 368.43 372.59 368.43 371.96 473,526 +3.18(+0.86%)
Mar 19, 2018 372.03 374.57 366.46 368.78 1,055,374 -7.33(-1.95%)
Mar 16, 2018 373.81 377.10 370.61 376.11 1,197,818 +4.17(+1.12%)
Mar 15, 2018 369.56 372.34 367.89 371.93 789,576 +1.36(+0.37%)
Mar 14, 2018 362.68 373.01 362.01 370.57 1,014,964 +7.43(+2.04%)
Mar 13, 2018 355.95 363.63 355.91 363.15 894,974 +9.02(+2.55%)
Mar 12, 2018 356.04 358.19 353.70 354.13 1,213,736 +0.17(+0.05%)
Mar 09, 2018 350.50 354.15 348.31 353.96 509,939 +5.14(+1.47%)
Mar 08, 2018 352.07 352.07 346.98 348.81 613,023 -1.76(-0.50%)
Mar 07, 2018 353.06 350.57 724,979 -0.22(-0.06%)
Mar 06, 2018 347.45 353.83 346.61 350.79 482,876 +2.79(+0.80%)
Mar 05, 2018 332.13 350.23 332.13 348.00 476,269 +5.99(+1.75%)
Mar 02, 2018 345.45 346.66 335.82 342.01 902,108 -4.00(-1.16%)
Mar 01, 2018 352.03 353.53 345.29 346.01 612,976 -5.20(-1.48%)
Feb 28, 2018 355.23 356.90 350.48 351.21 669,521 +0.80(+0.23%)
Feb 27, 2018 353.70 355.29 348.85 350.42 573,549 -2.66(-0.75%)
Feb 26, 2018 355.32 355.98 350.26 353.08 506,120 -0.59(-0.17%)
Feb 23, 2018 349.46 360.53 349.46 353.67 1,154,251 +5.97(+1.72%)
Feb 22, 2018 347.69 964,289 +4.93(+1.44%)
Feb 21, 2018 351.75 352.67 342.48 342.77 1,341,079 -10.26(-2.91%)
Feb 20, 2018 356.87 361.51 352.74 353.03 892,337 -6.11(-1.70%)
Feb 16, 2018 359.14 359.14 359.14 0 -3.57(-0.98%)
Feb 15, 2018 374.01 357.12 362.71 3,163,893 -25.40(-6.54%)
Feb 14, 2018 386.74 389.04 381.96 388.11 987,518 -0.37(-0.10%)
Feb 13, 2018 384.42 389.89 384.16 388.48 1,022,219 +4.27(+1.11%)
Feb 12, 2018 381.68 390.19 370.59 384.20 984,811 +5.02(+1.32%)
Feb 09, 2018 366.88 382.92 364.64 379.18 1,174,016 +14.10(+3.86%)
Feb 08, 2018 380.75 382.91 365.05 365.09 1,083,592 -14.34(-3.78%)
Feb 07, 2018 382.91 390.08 379.17 379.42 476,313 -4.25(-1.11%)
Feb 06, 2018 380.52 386.51 375.08 383.67 815,348 -2.60(-0.67%)
Feb 05, 2018 389.13 393.46 380.24 386.27 652,682 -3.19(-0.82%)
Feb 02, 2018 393.60 397.39 387.83 389.46 598,587 -6.40(-1.62%)
Feb 01, 2018 403.12 407.72 395.16 395.86 638,506 -9.48(-2.34%)
Jan 31, 2018 394.00 408.42 391.91 405.35 830,419 +13.92(+3.56%)
Jan 30, 2018 382.91 393.46 382.91 391.43 786,267 +3.92(+1.01%)
Jan 29, 2018 398.03 400.63 386.89 387.51 707,731 -5.73(-1.46%)
Jan 26, 2018 387.37 394.20 384.70 393.24 1,379,758 +2.16(+0.55%)
Jan 25, 2018 393.12 396.07 385.58 391.08 1,043,106 -1.90(-0.48%)
Jan 24, 2018 394.29 396.92 390.80 392.98 687,447 -0.62(-0.16%)
Jan 23, 2018 388.43 397.35 386.98 393.60 895,302 +5.30(+1.36%)
Jan 22, 2018 390.04 391.18 386.10 388.30 788,683 -1.64(-0.42%)
Jan 19, 2018 390.73 393.66 386.01 389.94 672,891 +0.39(+0.10%)
Jan 18, 2018 396.21 388.99 389.55 884,842 -3.96(-1.01%)
Jan 17, 2018 399.72 402.94 391.07 393.51 704,700 -5.52(-1.38%)
Jan 16, 2018 388.97 403.05 388.69 399.03 943,439 +10.82(+2.79%)
Jan 12, 2018 388.21 388.21 388.21 0 +0.50(+0.13%)
Jan 11, 2018 394.49 402.75 387.40 387.71 681,024 -6.78(-1.72%)
Jan 10, 2018 393.83 394.49 714,563 -11.56(-2.85%)
Jan 09, 2018 409.53 411.17 404.30 406.05 446,677 -1.98(-0.48%)
Jan 08, 2018 401.43 410.84 398.94 408.03 597,958 +7.76(+1.94%)
Jan 05, 2018 400.86 401.56 398.77 400.27 377,117 +1.37(+0.34%)
Jan 04, 2018 400.13 401.13 398.44 398.90 505,937 -0.92(-0.23%)
Jan 03, 2018 399.96 403.00 397.74 399.81 521,774 +1.83(+0.46%)
Jan 02, 2018 403.87 406.56 397.13 397.98 689,877 -5.61(-1.39%)
Dec 29, 2017 403.59 403.59 403.59 0 -1.68(-0.42%)
Dec 28, 2017 401.72 406.62 400.19 405.27 356,138 +3.05(+0.76%)
Dec 27, 2017 398.68 402.65 396.92 402.23 335,937 +4.44(+1.12%)
Dec 26, 2017 394.50 398.50 394.18 397.79 354,387 +0.09(+0.02%)
Dec 22, 2017 397.70 399.12 395.16 397.70 499,129 +0.63(+0.16%)
Dec 21, 2017 399.66 401.69 395.97 397.06 364,109 -1.17(-0.29%)
Dec 20, 2017 397.38 399.09 396.24 398.23 546,597 -1.18(-0.29%)
Dec 19, 2017 405.75 406.58 396.55 399.41 423,213 -6.50(-1.60%)
Dec 18, 2017 407.71 411.39 405.59 405.91 619,486 -1.81(-0.44%)
Dec 15, 2017 411.79 411.79 405.45 407.71 950,772 -2.23(-0.54%)
Dec 14, 2017 402.81 410.67 400.91 409.94 439,519 +8.08(+2.01%)
Dec 13, 2017 404.92 406.68 400.95 401.86 699,923 +0.95(+0.24%)
Dec 12, 2017 400.46 403.49 397.53 400.91 367,809 +0.56(+0.14%)
Dec 11, 2017 402.18 405.69 397.54 400.35 557,723 -2.50(-0.62%)
Dec 08, 2017 408.77 409.33 400.89 402.85 431,858 -3.01(-0.74%)
Dec 07, 2017 401.38 407.94 398.96 405.86 619,506 +4.93(+1.23%)
Dec 06, 2017 397.94 403.15 397.00 400.94 366,022 +4.14(+1.04%)
Dec 05, 2017 393.86 400.19 392.71 396.80 480,287 +2.95(+0.75%)
Dec 04, 2017 419.45 419.77 393.42 393.85 735,581 -23.94(-5.73%)
Dec 01, 2017 413.86 418.05 411.91 417.79 413,720 +4.16(+1.01%)
Nov 30, 2017 416.92 416.92 410.78 413.63 663,364 -3.41(-0.82%)
Nov 29, 2017 425.66 425.66 414.02 417.04 471,835 -8.57(-2.01%)
Nov 28, 2017 428.69 428.76 423.75 425.61 439,852 -0.86(-0.20%)
Nov 27, 2017 422.13 428.54 420.41 426.48 355,403 +4.32(+1.02%)
Nov 24, 2017 421.20 424.53 420.55 422.16 111,881 +1.51(+0.36%)
Nov 22, 2017 421.28 423.00 419.24 420.64 195,265 -1.68(-0.40%)
Nov 21, 2017 420.93 423.10 419.67 422.33 420,948 +2.11(+0.50%)
Nov 20, 2017 422.34 422.57 418.97 420.22 196,347 -0.81(-0.19%)
Nov 17, 2017 421.86 423.55 418.54 421.03 334,304 -2.04(-0.48%)
Nov 16, 2017 422.90 425.12 421.51 423.07 593,423 +0.60(+0.14%)
Nov 15, 2017 426.88 430.50 421.67 422.47 352,077 -5.90(-1.38%)
Nov 14, 2017 427.50 431.28 425.94 428.37 312,205 -0.95(-0.22%)
Nov 13, 2017 427.37 430.92 424.38 429.33 483,559 +1.69(+0.40%)
Nov 10, 2017 429.43 430.17 426.49 427.63 314,843 -2.35(-0.55%)
Nov 09, 2017 436.07 438.01 428.94 429.98 275,636 -7.20(-1.65%)
Nov 08, 2017 431.83 439.28 431.83 437.18 491,468 +4.36(+1.01%)
Nov 07, 2017 437.08 437.91 428.35 432.82 552,380 -3.16(-0.72%)
Nov 06, 2017 430.10 437.28 430.10 435.98 449,689 +4.41(+1.02%)
Nov 03, 2017 430.88 434.47 428.03 431.57 524,272 -1.80(-0.42%)
Nov 02, 2017 426.56 436.14 422.48 433.37 978,537 +19.17(+4.63%)
Nov 01, 2017 412.34 414.80 411.06 414.20 482,748 +3.16(+0.77%)
Oct 31, 2017 406.48 411.91 405.55 411.04 398,318 +3.34(+0.82%)
Oct 30, 2017 404.67 409.52 403.66 407.70 277,828 +2.86(+0.71%)
Oct 27, 2017 403.12 405.44 401.77 404.84 376,038 +2.05(+0.51%)
Oct 26, 2017 408.22 410.34 401.97 402.79 528,887 -3.31(-0.81%)
Oct 25, 2017 410.38 413.69 405.56 406.10 546,657 -4.47(-1.09%)
Oct 24, 2017 409.15 411.91 408.46 410.57 337,308 +3.69(+0.91%)
Oct 23, 2017 416.30 416.30 406.34 406.88 546,785 -8.82(-2.12%)
Oct 20, 2017 419.21 419.21 413.67 415.70 363,005 -1.59(-0.38%)
Oct 19, 2017 417.43 418.94 416.33 417.29 417,994 -0.60(-0.14%)
Oct 18, 2017 411.53 418.24 406.16 417.89 459,600 +8.56(+2.09%)
Oct 17, 2017 408.30 410.42 406.69 409.34 314,561 +0.20(+0.05%)
Oct 16, 2017 409.13 413.19 408.06 409.13 248,840 -1.30(-0.32%)
Oct 13, 2017 414.40 414.40 408.67 410.44 284,752 -1.67(-0.40%)
Oct 12, 2017 406.50 415.23 406.50 412.10 495,298 +5.08(+1.25%)
Oct 11, 2017 402.31 409.07 402.23 407.02 443,449 +6.28(+1.57%)
Oct 10, 2017 401.90 405.53 400.41 400.74 292,028 +0.51(+0.13%)
Oct 09, 2017 398.15 401.25 397.28 400.24 234,430 +2.21(+0.55%)
Oct 06, 2017 393.58 399.02 390.47 398.03 430,518 +3.02(+0.77%)
Oct 05, 2017 394.78 397.42 393.03 395.01 361,381 +2.17(+0.55%)
Oct 04, 2017 392.28 393.82 389.79 392.83 255,065 +0.54(+0.14%)
Oct 03, 2017 393.69 393.69 390.47 392.29 295,075 -1.88(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.