Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

693.73 -6.45 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 533.57 538.59 531.25 533.57 327,263 +0.17(+0.03%)
Sep 27, 2019 537.46 539.76 530.36 533.40 316,740 -5.92(-1.10%)
Sep 26, 2019 534.07 540.69 533.87 539.32 295,864 +3.49(+0.65%)
Sep 25, 2019 531.50 536.83 519.88 535.83 420,523 +6.66(+1.26%)
Sep 24, 2019 538.57 539.26 524.60 529.17 561,827 -8.94(-1.66%)
Sep 23, 2019 531.93 564.25 527.12 538.11 773,887 +14.12(+2.69%)
Sep 20, 2019 525.95 528.85 522.37 523.99 1,189,344 -2.39(-0.45%)
Sep 19, 2019 518.50 528.04 517.41 526.38 510,264 +7.43(+1.43%)
Sep 18, 2019 517.56 519.13 504.77 518.95 391,453 +1.93(+0.37%)
Sep 17, 2019 510.14 518.02 504.34 517.02 411,514 +8.31(+1.63%)
Sep 16, 2019 497.44 509.89 496.00 508.71 321,732 +12.15(+2.45%)
Sep 13, 2019 496.75 498.67 491.93 496.56 356,306 -1.92(-0.39%)
Sep 12, 2019 490.27 499.23 488.88 498.49 470,690 +9.66(+1.98%)
Sep 11, 2019 490.45 493.38 486.57 488.83 573,147 -2.78(-0.56%)
Sep 10, 2019 495.37 495.37 486.00 491.61 536,539 -6.26(-1.26%)
Sep 09, 2019 512.57 512.76 496.53 497.87 429,220 -14.69(-2.87%)
Sep 06, 2019 511.03 518.65 510.35 512.56 396,520 +2.86(+0.56%)
Sep 05, 2019 516.88 518.03 506.64 509.70 525,940 -6.93(-1.34%)
Sep 04, 2019 522.56 525.32 513.43 516.63 482,066 -6.86(-1.31%)
Sep 03, 2019 513.75 523.94 512.67 523.49 320,950 +8.91(+1.73%)
Aug 30, 2019 516.18 517.61 511.75 514.59 323,659 -1.33(-0.26%)
Aug 29, 2019 514.98 516.92 513.36 515.92 367,181 +3.88(+0.76%)
Aug 28, 2019 516.51 517.69 510.05 512.04 328,593 -3.69(-0.72%)
Aug 27, 2019 518.48 520.31 513.82 515.73 637,820 -1.07(-0.21%)
Aug 26, 2019 508.80 516.91 508.78 516.80 219,538 +8.57(+1.69%)
Aug 23, 2019 515.63 517.40 506.13 508.24 345,063 -4.63(-0.90%)
Aug 22, 2019 510.29 516.57 506.58 512.87 292,458 +2.15(+0.42%)
Aug 21, 2019 507.68 510.72 504.48 510.72 214,996 +4.72(+0.93%)
Aug 20, 2019 509.92 512.92 505.75 506.00 278,502 -5.80(-1.13%)
Aug 19, 2019 512.25 513.86 506.87 511.80 306,578 +3.61(+0.71%)
Aug 16, 2019 503.99 510.07 501.93 508.19 624,353 +5.04(+1.00%)
Aug 15, 2019 498.51 506.67 496.85 503.15 390,812 +5.95(+1.20%)
Aug 14, 2019 501.41 505.30 494.74 497.20 513,440 -7.83(-1.55%)
Aug 13, 2019 509.98 510.53 501.92 505.03 492,557 -4.53(-0.89%)
Aug 12, 2019 507.02 513.47 506.17 509.56 438,565 +0.81(+0.16%)
Aug 09, 2019 506.52 509.77 503.60 508.75 541,939 +2.93(+0.58%)
Aug 08, 2019 489.30 506.52 485.82 505.82 598,127 +14.87(+3.03%)
Aug 07, 2019 477.10 492.55 471.52 490.95 474,096 +12.18(+2.54%)
Aug 06, 2019 472.89 482.14 472.45 478.77 398,285 +6.61(+1.40%)
Aug 05, 2019 477.58 482.27 466.05 472.15 467,003 -10.51(-2.18%)
Aug 02, 2019 484.52 490.94 479.60 482.66 630,108 +1.23(+0.26%)
Aug 01, 2019 487.63 488.77 465.00 481.43 781,875 +19.02(+4.11%)
Jul 31, 2019 458.32 470.87 454.88 462.41 804,928 +3.02(+0.66%)
Jul 30, 2019 446.85 460.02 446.27 459.39 505,076 +11.27(+2.52%)
Jul 29, 2019 455.85 457.68 445.95 448.12 427,884 -2.05(-0.46%)
Jul 26, 2019 453.26 455.87 446.17 450.17 568,541 -1.54(-0.34%)
Jul 25, 2019 466.92 467.39 451.31 451.71 579,005 -16.43(-3.51%)
Jul 24, 2019 467.27 470.59 464.81 468.14 303,528 +0.91(+0.19%)
Jul 23, 2019 468.24 469.59 462.21 467.23 364,192 +0.86(+0.18%)
Jul 22, 2019 465.46 468.55 464.23 466.37 264,729 -0.19(-0.04%)
Jul 19, 2019 473.80 475.03 466.52 466.56 331,178 -5.12(-1.09%)
Jul 18, 2019 469.25 472.87 468.02 471.68 319,133 -0.01(-0.00%)
Jul 17, 2019 477.78 478.01 468.77 471.69 230,116 -1.88(-0.40%)
Jul 16, 2019 474.58 475.80 471.50 473.57 346,786 -2.55(-0.54%)
Jul 15, 2019 480.10 482.21 474.83 476.12 196,972 -0.94(-0.20%)
Jul 12, 2019 483.50 485.28 475.68 477.06 327,595 -5.41(-1.12%)
Jul 11, 2019 487.16 487.17 479.41 482.47 317,493 -3.02(-0.62%)
Jul 10, 2019 480.87 485.72 477.14 485.49 342,693 +5.21(+1.09%)
Jul 09, 2019 476.43 480.46 475.98 480.28 255,450 +2.15(+0.45%)
Jul 08, 2019 477.42 478.89 475.06 478.12 213,296 +0.90(+0.19%)
Jul 05, 2019 476.16 479.22 470.17 477.22 182,311 -0.71(-0.15%)
Jul 03, 2019 474.63 479.11 474.63 477.93 195,667 +3.69(+0.78%)
Jul 02, 2019 466.34 474.54 465.14 474.24 378,953 +11.67(+2.52%)
Jul 01, 2019 468.80 469.69 458.65 462.57 399,390 -1.86(-0.40%)
Jun 28, 2019 459.32 464.79 457.12 464.43 598,185 +5.62(+1.22%)
Jun 27, 2019 452.49 459.49 452.49 458.81 285,052 +7.29(+1.61%)
Jun 26, 2019 460.50 461.48 447.20 451.52 531,877 -9.00(-1.95%)
Jun 25, 2019 468.61 472.44 459.95 460.52 267,126 -9.20(-1.96%)
Jun 24, 2019 469.69 472.36 466.07 469.72 310,023 +1.80(+0.38%)
Jun 21, 2019 468.80 469.11 460.02 467.93 826,970 -0.26(-0.06%)
Jun 20, 2019 474.33 475.10 466.66 468.19 470,169 -2.58(-0.55%)
Jun 19, 2019 462.95 473.19 462.22 470.76 382,100 +7.31(+1.58%)
Jun 18, 2019 473.78 476.09 462.73 463.45 500,936 -7.60(-1.61%)
Jun 17, 2019 470.85 474.36 469.03 471.05 384,586 +1.44(+0.31%)
Jun 14, 2019 467.20 472.39 465.55 469.61 345,837 +2.41(+0.52%)
Jun 13, 2019 465.49 467.87 463.46 467.20 434,191 +3.34(+0.72%)
Jun 12, 2019 465.78 468.75 463.22 463.86 240,484 -0.52(-0.11%)
Jun 11, 2019 467.19 468.54 459.80 464.38 329,309 -1.64(-0.35%)
Jun 10, 2019 459.68 467.21 458.27 466.02 357,716 +5.91(+1.28%)
Jun 07, 2019 457.29 460.44 455.96 460.11 284,596 +4.55(+1.00%)
Jun 06, 2019 457.55 458.56 452.45 455.56 362,624 -0.58(-0.13%)
Jun 05, 2019 446.08 456.24 444.32 456.14 333,188 +13.11(+2.96%)
Jun 04, 2019 447.14 447.20 434.50 443.02 536,619 -4.17(-0.93%)
Jun 03, 2019 449.07 450.91 444.05 447.20 501,575 -0.19(-0.04%)
May 31, 2019 446.80 450.52 445.43 447.39 366,685 -1.40(-0.31%)
May 30, 2019 444.91 449.27 444.91 448.79 361,115 +4.38(+0.99%)
May 29, 2019 452.18 452.74 443.25 444.40 301,824 -7.99(-1.77%)
May 28, 2019 457.53 460.66 452.40 452.40 309,586 -4.87(-1.07%)
May 24, 2019 459.33 460.48 456.75 457.27 273,195 +0.24(+0.05%)
May 23, 2019 453.90 457.32 453.11 457.03 508,015 +2.09(+0.46%)
May 22, 2019 445.59 455.52 442.53 454.94 361,130 +8.79(+1.97%)
May 21, 2019 440.15 447.66 440.15 446.15 437,746 +6.25(+1.42%)
May 20, 2019 447.01 447.52 439.89 439.90 414,106 -9.31(-2.07%)
May 17, 2019 446.77 449.72 444.52 449.21 315,858 -1.36(-0.30%)
May 16, 2019 446.68 452.62 446.22 450.57 356,894 +4.71(+1.06%)
May 15, 2019 443.69 447.47 442.66 445.86 304,611 +2.40(+0.54%)
May 14, 2019 437.54 443.92 437.05 443.46 458,076 +7.11(+1.63%)
May 13, 2019 433.89 437.22 432.89 436.35 544,810 -3.28(-0.75%)
May 10, 2019 436.37 441.38 434.88 439.63 478,262 +2.96(+0.68%)
May 09, 2019 437.76 439.18 433.39 436.67 366,547 -2.19(-0.50%)
May 08, 2019 433.90 443.13 432.14 438.86 644,598 +3.71(+0.85%)
May 07, 2019 437.87 438.42 432.40 435.15 571,994 -3.30(-0.75%)
May 06, 2019 432.88 440.52 432.70 438.44 541,845 +1.41(+0.32%)
May 03, 2019 427.26 437.03 425.50 437.03 458,616 +10.98(+2.58%)
May 02, 2019 430.63 439.74 423.25 426.06 792,632 +13.74(+3.33%)
May 01, 2019 415.60 421.02 411.88 412.31 544,577 -4.30(-1.03%)
Apr 30, 2019 411.96 417.94 408.68 416.61 445,447 +5.40(+1.31%)
Apr 29, 2019 413.73 415.95 408.88 411.21 323,333 -3.89(-0.94%)
Apr 26, 2019 415.81 415.81 403.80 415.10 394,004 -0.77(-0.18%)
Apr 25, 2019 413.14 417.60 409.80 415.87 244,289 +0.39(+0.09%)
Apr 24, 2019 413.02 416.13 408.58 415.48 292,935 +2.98(+0.72%)
Apr 23, 2019 411.80 414.89 407.27 412.50 403,657 +2.73(+0.67%)
Apr 22, 2019 408.40 411.36 405.73 409.77 485,939 +0.72(+0.18%)
Apr 18, 2019 412.46 412.46 407.67 409.04 493,869 -0.99(-0.24%)
Apr 17, 2019 416.35 416.44 407.75 410.03 373,561 -4.71(-1.14%)
Apr 16, 2019 423.23 423.23 413.52 414.74 378,667 -6.72(-1.60%)
Apr 15, 2019 423.58 424.28 419.04 421.47 312,220 -3.10(-0.73%)
Apr 12, 2019 419.47 425.13 415.71 424.56 403,717 +2.48(+0.59%)
Apr 11, 2019 418.70 424.14 418.70 422.08 279,684 -0.50(-0.12%)
Apr 10, 2019 422.90 424.21 421.03 422.58 332,056 +1.01(+0.24%)
Apr 09, 2019 424.39 425.34 420.70 421.57 310,565 -3.02(-0.71%)
Apr 08, 2019 427.64 428.79 421.76 424.59 274,001 -2.94(-0.69%)
Apr 05, 2019 423.27 428.15 421.88 427.53 310,728 +4.75(+1.12%)
Apr 04, 2019 423.80 425.80 421.38 422.79 489,909 -0.52(-0.12%)
Apr 03, 2019 423.03 427.07 417.51 423.31 580,256 +1.44(+0.34%)
Apr 02, 2019 419.14 423.07 416.90 421.87 528,236 +3.79(+0.91%)
Apr 01, 2019 406.39 418.51 406.39 418.08 410,563 +2.88(+0.69%)
Mar 29, 2019 413.65 415.83 407.69 415.20 572,343 +2.93(+0.71%)
Mar 28, 2019 412.07 414.34 409.42 412.27 453,147 +1.72(+0.42%)
Mar 27, 2019 411.83 413.72 407.75 410.55 426,602 +0.38(+0.09%)
Mar 26, 2019 408.53 411.13 405.66 410.17 413,879 +1.37(+0.33%)
Mar 25, 2019 414.37 415.50 407.98 408.81 490,548 -4.88(-1.18%)
Mar 22, 2019 420.40 422.27 413.32 413.68 703,204 -6.22(-1.48%)
Mar 21, 2019 410.41 420.01 407.27 419.90 621,533 +9.36(+2.28%)
Mar 20, 2019 405.11 411.39 404.51 410.55 644,110 +4.15(+1.02%)
Mar 19, 2019 407.74 408.78 404.89 406.39 418,321 -0.50(-0.12%)
Mar 18, 2019 405.43 407.54 403.92 406.90 403,860 +2.28(+0.56%)
Mar 15, 2019 403.06 405.66 401.61 404.62 1,317,240 +1.03(+0.26%)
Mar 14, 2019 402.69 405.82 399.75 403.58 434,795 +1.48(+0.37%)
Mar 13, 2019 401.33 404.86 401.16 402.11 642,315 +0.34(+0.08%)
Mar 12, 2019 402.91 405.48 401.42 401.77 670,125 +0.15(+0.04%)
Mar 11, 2019 394.79 401.76 394.79 401.61 611,588 +7.28(+1.85%)
Mar 08, 2019 391.09 394.90 388.94 394.33 634,663 +3.33(+0.85%)
Mar 07, 2019 387.33 395.25 385.91 391.00 556,799 +1.91(+0.49%)
Mar 06, 2019 390.47 392.15 387.45 389.09 410,880 -2.07(-0.53%)
Mar 05, 2019 391.19 394.22 389.03 391.16 458,743 -0.05(-0.01%)
Mar 04, 2019 397.14 397.78 387.78 391.21 768,741 -5.32(-1.34%)
Mar 01, 2019 388.90 397.22 384.82 396.54 858,296 +8.51(+2.19%)
Feb 28, 2019 386.82 390.39 382.61 388.02 1,691,488 +4.90(+1.28%)
Feb 27, 2019 386.17 390.76 382.30 383.12 573,760 -7.05(-1.81%)
Feb 26, 2019 392.22 392.83 389.40 390.17 460,927 -0.62(-0.16%)
Feb 25, 2019 390.81 391.72 387.64 390.79 636,860 +0.40(+0.10%)
Feb 22, 2019 389.88 391.94 386.03 390.39 375,090 +2.44(+0.63%)
Feb 21, 2019 390.87 391.72 386.53 387.95 435,794 -5.17(-1.31%)
Feb 20, 2019 390.29 395.03 389.44 393.12 656,834 +0.86(+0.22%)
Feb 19, 2019 384.43 394.47 381.15 392.26 725,059 +8.38(+2.18%)
Feb 15, 2019 383.95 384.48 380.25 383.88 756,548 +0.73(+0.19%)
Feb 14, 2019 375.32 384.83 364.00 383.15 1,703,596 +26.13(+7.32%)
Feb 13, 2019 352.50 363.28 351.56 357.02 631,709 -5.07(-1.40%)
Feb 12, 2019 364.98 364.98 358.54 362.10 379,922 -2.36(-0.65%)
Feb 11, 2019 361.61 365.17 360.41 364.46 448,177 +3.87(+1.07%)
Feb 08, 2019 353.93 360.74 353.36 360.58 389,141 +5.49(+1.55%)
Feb 07, 2019 354.37 357.21 351.62 355.09 441,738 -0.28(-0.08%)
Feb 06, 2019 359.84 361.63 353.81 355.37 804,199 -5.18(-1.44%)
Feb 05, 2019 361.69 363.48 339.56 360.56 579,260 +0.46(+0.13%)
Feb 04, 2019 361.66 361.66 357.44 360.10 534,249 -0.99(-0.27%)
Feb 01, 2019 358.43 361.35 356.07 361.09 709,126 +2.17(+0.60%)
Jan 31, 2019 348.75 359.68 346.09 358.93 649,142 +10.01(+2.87%)
Jan 30, 2019 345.52 350.55 345.40 348.91 439,400 +3.39(+0.98%)
Jan 29, 2019 344.44 346.06 340.61 345.52 386,529 +1.99(+0.58%)
Jan 28, 2019 335.19 344.32 331.50 343.54 512,163 +6.99(+2.08%)
Jan 25, 2019 338.68 339.92 332.43 336.55 834,925 -1.68(-0.50%)
Jan 24, 2019 325.54 338.48 325.54 338.23 540,740 +5.48(+1.65%)
Jan 23, 2019 337.85 338.60 330.82 332.74 732,311 -5.24(-1.55%)
Jan 22, 2019 341.32 342.34 335.48 337.98 942,462 -3.33(-0.98%)
Jan 18, 2019 349.34 349.34 340.48 341.32 700,454 -6.52(-1.88%)
Jan 17, 2019 347.06 349.44 345.45 347.84 538,131 +0.66(+0.19%)
Jan 16, 2019 347.27 349.98 345.74 347.18 682,635 -1.70(-0.49%)
Jan 15, 2019 345.68 349.44 344.48 348.89 791,712 +5.83(+1.70%)
Jan 14, 2019 337.34 343.58 337.05 343.06 700,615 +4.69(+1.39%)
Jan 11, 2019 337.03 339.16 333.92 338.37 475,971 +0.68(+0.20%)
Jan 10, 2019 324.59 338.17 323.43 337.68 1,134,645 +12.17(+3.74%)
Jan 09, 2019 331.31 332.59 317.24 325.51 1,124,984 -4.14(-1.25%)
Jan 08, 2019 325.60 330.85 325.60 329.65 747,371 +6.70(+2.08%)
Jan 07, 2019 321.58 325.24 320.13 322.94 801,639 +0.65(+0.20%)
Jan 04, 2019 316.84 324.89 315.53 322.30 596,830 +7.15(+2.27%)
Jan 03, 2019 317.62 323.83 314.44 315.14 855,851 -3.70(-1.16%)
Jan 02, 2019 318.19 321.29 312.99 318.84 729,494 -2.33(-0.73%)
Dec 31, 2018 320.98 321.85 316.67 321.18 421,853 -0.26(-0.08%)
Dec 28, 2018 317.70 324.44 316.20 321.44 625,590 +5.89(+1.86%)
Dec 27, 2018 314.88 317.92 307.61 315.55 625,400 -2.62(-0.82%)
Dec 26, 2018 310.10 318.18 305.44 318.18 652,937 +9.34(+3.02%)
Dec 24, 2018 317.70 318.75 308.80 308.84 372,895 -10.29(-3.22%)
Dec 21, 2018 326.69 331.31 317.59 319.12 1,402,336 -7.20(-2.21%)
Dec 20, 2018 334.71 335.06 323.69 326.32 837,358 -9.32(-2.78%)
Dec 19, 2018 337.52 340.79 334.40 335.64 873,211 -2.31(-0.68%)
Dec 18, 2018 338.77 343.49 336.59 337.95 578,851 +1.74(+0.52%)
Dec 17, 2018 352.45 353.04 335.75 336.21 904,875 -16.25(-4.61%)
Dec 14, 2018 353.22 354.59 349.61 352.46 554,568 -2.20(-0.62%)
Dec 13, 2018 353.74 360.07 353.67 354.66 470,951 +2.00(+0.57%)
Dec 12, 2018 355.56 361.20 352.27 352.66 577,322 -2.44(-0.69%)
Dec 11, 2018 354.09 356.80 352.60 355.10 487,778 +2.48(+0.70%)
Dec 10, 2018 353.60 355.06 347.65 352.62 442,493 +0.56(+0.16%)
Dec 07, 2018 356.00 358.32 349.77 352.07 494,303 -5.69(-1.59%)
Dec 06, 2018 347.92 357.92 344.31 357.76 728,310 +6.95(+1.98%)
Dec 04, 2018 357.78 361.29 349.73 350.81 827,680 -5.48(-1.54%)
Dec 03, 2018 352.96 356.82 350.98 356.29 535,121 +5.31(+1.51%)
Nov 30, 2018 349.59 353.75 347.69 350.98 863,356 +1.07(+0.30%)
Nov 29, 2018 351.22 351.79 347.46 349.92 523,090 +0.05(+0.01%)
Nov 28, 2018 348.20 351.15 345.98 349.87 678,834 +1.78(+0.51%)
Nov 27, 2018 348.16 351.13 344.69 348.09 366,933 -0.06(-0.02%)
Nov 26, 2018 348.40 349.81 346.43 348.15 628,053 +1.61(+0.47%)
Nov 23, 2018 347.04 348.42 344.87 346.54 212,518 -2.27(-0.65%)
Nov 21, 2018 348.81 348.81 348.81 0 +5.82(+1.70%)
Nov 20, 2018 349.68 351.64 340.93 342.98 892,843 -6.35(-1.82%)
Nov 19, 2018 355.03 359.68 347.62 349.33 480,984 -4.70(-1.33%)
Nov 16, 2018 349.07 354.76 348.90 354.03 713,517 +3.05(+0.87%)
Nov 15, 2018 350.49 352.67 343.88 350.98 545,545 -0.04(-0.01%)
Nov 14, 2018 350.97 353.73 346.23 351.02 481,557 +1.63(+0.47%)
Nov 13, 2018 353.85 354.23 348.81 349.39 538,625 -3.29(-0.93%)
Nov 12, 2018 348.55 354.32 348.55 352.68 538,551 +4.06(+1.16%)
Nov 09, 2018 352.71 353.43 344.89 348.62 818,421 -4.11(-1.17%)
Nov 08, 2018 362.79 363.29 352.42 352.73 834,501 -9.53(-2.63%)
Nov 07, 2018 362.26 363.78 359.42 362.26 588,826 +3.59(+1.00%)
Nov 06, 2018 359.24 362.11 356.06 358.67 605,515 -0.38(-0.11%)
Nov 05, 2018 359.99 363.51 356.44 359.05 783,822 +3.65(+1.03%)
Nov 02, 2018 355.22 359.79 346.39 355.40 1,199,365 +5.20(+1.48%)
Nov 01, 2018 343.98 353.94 343.25 350.20 637,463 +7.20(+2.10%)
Oct 31, 2018 347.93 347.93 341.01 343.00 887,858 +1.77(+0.52%)
Oct 30, 2018 344.62 347.41 339.06 341.24 939,919 -2.83(-0.82%)
Oct 29, 2018 351.57 354.78 341.65 344.06 774,257 -4.81(-1.38%)
Oct 26, 2018 370.93 371.31 347.62 348.87 1,187,991 -24.23(-6.49%)
Oct 25, 2018 379.14 381.30 371.37 373.10 506,569 -4.33(-1.15%)
Oct 24, 2018 372.48 380.91 372.48 377.43 396,614 +4.84(+1.30%)
Oct 23, 2018 370.60 374.18 366.73 372.59 443,297 -0.29(-0.08%)
Oct 22, 2018 375.48 378.40 372.19 372.88 290,353 -2.34(-0.62%)
Oct 19, 2018 372.93 379.83 372.93 375.22 481,313 +2.41(+0.65%)
Oct 18, 2018 371.17 374.50 368.74 372.81 394,033 +1.10(+0.29%)
Oct 17, 2018 369.67 372.56 367.92 371.71 382,317 +1.95(+0.53%)
Oct 16, 2018 361.63 370.74 360.02 369.77 413,354 +10.60(+2.95%)
Oct 15, 2018 359.20 362.35 357.16 359.17 337,790 +0.59(+0.16%)
Oct 12, 2018 361.82 364.31 355.86 358.58 763,212 -1.03(-0.29%)
Oct 11, 2018 371.65 371.88 357.52 359.61 706,906 -11.77(-3.17%)
Oct 10, 2018 376.75 380.14 371.31 371.39 639,616 -5.90(-1.56%)
Oct 09, 2018 378.14 382.02 375.76 377.28 573,747 -2.13(-0.56%)
Oct 08, 2018 376.67 382.94 376.08 379.41 567,946 +1.47(+0.39%)
Oct 05, 2018 382.15 383.06 377.28 377.94 739,913 -4.65(-1.22%)
Oct 04, 2018 383.54 384.68 379.01 382.60 295,668 -2.57(-0.67%)
Oct 03, 2018 391.04 395.00 383.79 385.17 507,474 -5.90(-1.51%)
Oct 02, 2018 391.49 392.01 387.72 391.07 386,591 +0.42(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.