Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.000 4.030 3.920 4.020 28,676 -0.09(-2.19%)
Oct 29, 2015 4.100 4.179 4.080 4.110 17,478 -0.03(-0.72%)
Oct 28, 2015 3.980 4.150 3.920 4.140 23,861 +0.12(+2.99%)
Oct 27, 2015 4.010 4.070 3.954 4.020 19,318 -0.06(-1.47%)
Oct 26, 2015 4.330 4.330 4.000 4.080 17,582 -0.05(-1.21%)
Oct 23, 2015 4.280 4.380 4.045 4.130 61,334 -0.08(-1.90%)
Oct 22, 2015 4.390 4.390 4.200 4.210 41,261 +0.03(+0.72%)
Oct 21, 2015 4.259 4.320 4.180 4.180 21,706 -0.16(-3.69%)
Oct 20, 2015 4.370 4.460 4.210 4.340 55,751 -0.11(-2.47%)
Oct 19, 2015 4.340 4.540 4.300 4.450 10,316 +0.06(+1.37%)
Oct 16, 2015 4.480 4.480 4.350 4.390 5,677 -0.09(-2.01%)
Oct 15, 2015 4.370 4.500 4.315 4.480 24,197 +0.05(+1.13%)
Oct 14, 2015 4.400 4.490 4.250 4.430 32,651 -0.02(-0.45%)
Oct 13, 2015 4.500 4.700 4.370 4.450 86,903 -0.12(-2.52%)
Oct 12, 2015 4.560 4.710 4.360 4.565 49,206 +0.04(+0.77%)
Oct 09, 2015 4.340 4.540 4.319 4.530 42,927 +0.07(+1.57%)
Oct 08, 2015 4.430 4.490 4.291 4.460 19,165 +0.01(+0.22%)
Oct 07, 2015 4.380 4.540 4.380 4.450 12,807 +0.00(+0.00%)
Oct 06, 2015 4.663 4.750 4.400 4.450 94,065 -0.18(-3.95%)
Oct 05, 2015 4.510 4.850 4.430 4.633 77,986 +0.15(+3.42%)
Oct 02, 2015 4.360 4.540 4.300 4.480 24,921 +0.11(+2.52%)
Oct 01, 2015 4.390 4.430 4.290 4.370 24,766 +0.03(+0.69%)
Sep 30, 2015 4.230 4.470 4.180 4.340 40,163 +0.12(+2.84%)
Sep 29, 2015 4.250 4.324 4.150 4.220 19,898 -0.06(-1.40%)
Sep 28, 2015 4.450 4.450 4.101 4.280 61,381 -0.18(-4.04%)
Sep 25, 2015 4.880 4.890 4.250 4.460 108,254 -0.41(-8.42%)
Sep 24, 2015 4.920 4.930 4.830 4.870 30,396 -0.10(-1.99%)
Sep 23, 2015 5.035 5.035 4.840 4.969 49,889 -0.03(-0.62%)
Sep 22, 2015 5.050 5.230 4.875 5.000 153,221 -0.03(-0.60%)
Sep 21, 2015 5.040 5.140 4.900 5.030 59,203 +0.10(+2.03%)
Sep 18, 2015 4.850 5.016 4.850 4.930 110,903 +0.03(+0.61%)
Sep 17, 2015 4.990 5.070 4.840 4.900 90,611 -0.06(-1.21%)
Sep 16, 2015 5.150 5.290 4.670 4.960 497,573 +0.33(+7.13%)
Sep 15, 2015 4.600 4.630 4.380 4.630 74,470 +0.09(+1.98%)
Sep 14, 2015 4.400 4.600 4.330 4.540 65,968 +0.10(+2.25%)
Sep 11, 2015 4.420 4.482 4.280 4.440 186,445 +0.06(+1.37%)
Sep 10, 2015 4.285 4.440 4.285 4.380 6,449 +0.04(+0.92%)
Sep 09, 2015 4.400 4.430 4.070 4.340 121,502 -0.03(-0.69%)
Sep 08, 2015 4.220 4.390 4.143 4.370 51,433 +0.22(+5.30%)
Sep 04, 2015 4.110 4.150 4.150 4.150 22,800 +0.02(+0.48%)
Sep 03, 2015 4.260 4.400 4.080 4.130 71,128 -0.17(-3.84%)
Sep 02, 2015 4.030 4.770 3.930 4.295 366,139 +0.31(+7.91%)
Sep 01, 2015 4.060 4.180 3.880 3.980 50,967 -0.08(-1.97%)
Aug 31, 2015 3.810 4.120 3.760 4.060 39,825 +0.26(+6.84%)
Aug 28, 2015 3.750 3.900 3.710 3.800 47,796 +0.06(+1.60%)
Aug 27, 2015 3.690 3.770 3.600 3.740 24,906 +0.07(+1.91%)
Aug 26, 2015 3.780 3.810 3.570 3.670 55,161 -0.04(-1.08%)
Aug 25, 2015 3.700 3.810 3.605 3.710 51,238 +0.18(+5.10%)
Aug 24, 2015 3.510 3.690 3.430 3.530 107,345 -0.28(-7.35%)
Aug 21, 2015 4.040 4.065 3.760 3.810 65,562 -0.24(-5.93%)
Aug 20, 2015 3.840 4.310 3.790 4.050 74,914 +0.19(+4.92%)
Aug 19, 2015 3.700 3.870 3.640 3.860 26,052 +0.11(+2.93%)
Aug 18, 2015 3.720 3.850 3.640 3.750 20,650 +0.03(+0.81%)
Aug 17, 2015 3.540 3.880 3.540 3.720 60,279 +0.18(+5.08%)
Aug 14, 2015 3.530 3.610 3.520 3.540 76,016 -0.08(-2.21%)
Aug 13, 2015 3.790 3.790 3.510 3.620 142,342 -0.19(-4.99%)
Aug 12, 2015 3.900 4.290 3.570 3.810 320,155 -0.85(-18.24%)
Aug 11, 2015 4.920 4.940 4.530 4.660 211,458 -0.08(-1.69%)
Aug 10, 2015 4.200 4.900 4.150 4.740 400,512 +0.60(+14.49%)
Aug 07, 2015 3.940 4.200 3.890 4.140 119,754 +0.27(+6.98%)
Aug 06, 2015 3.880 3.930 3.810 3.870 31,526 -0.01(-0.26%)
Aug 05, 2015 4.000 4.000 3.830 3.880 33,829 -0.03(-0.77%)
Aug 04, 2015 3.820 4.010 3.800 3.910 32,200 +0.06(+1.56%)
Aug 03, 2015 3.880 4.030 3.760 3.850 75,259 -0.11(-2.78%)
Jul 31, 2015 3.990 4.238 3.950 3.960 108,795 -0.07(-1.74%)
Jul 30, 2015 4.010 4.090 3.790 4.030 90,645 +0.14(+3.60%)
Jul 29, 2015 3.880 4.150 3.850 3.890 117,748 -0.03(-0.77%)
Jul 28, 2015 3.780 4.050 3.674 3.920 171,250 +0.12(+3.16%)
Jul 27, 2015 3.680 3.900 3.570 3.800 77,070 +0.09(+2.43%)
Jul 24, 2015 3.540 3.800 3.540 3.710 146,653 +0.13(+3.63%)
Jul 23, 2015 4.060 4.060 3.580 3.580 321,344 -0.08(-2.19%)
Jul 22, 2015 4.050 4.270 3.600 3.660 610,754 -0.34(-8.50%)
Jul 21, 2015 3.440 4.700 3.440 4.000 1,905,111 +0.59(+17.16%)
Jul 20, 2015 3.740 3.750 3.380 3.414 163,984 -0.28(-7.48%)
Jul 17, 2015 3.910 4.020 3.660 3.690 106,539 -0.20(-5.14%)
Jul 16, 2015 3.730 4.010 3.640 3.890 116,337 +0.12(+3.18%)
Jul 15, 2015 3.860 4.030 3.720 3.770 132,913 -0.01(-0.26%)
Jul 14, 2015 4.090 4.100 3.760 3.780 130,388 -0.33(-8.03%)
Jul 13, 2015 3.660 4.230 3.660 4.110 267,228 +0.33(+8.73%)
Jul 10, 2015 3.710 3.990 3.569 3.780 127,059 +0.17(+4.71%)
Jul 09, 2015 3.500 3.970 3.500 3.610 212,704 +0.08(+2.27%)
Jul 08, 2015 3.710 3.740 3.502 3.530 140,005 -0.21(-5.61%)
Jul 07, 2015 3.670 3.750 3.430 3.740 211,764 +0.04(+1.08%)
Jul 06, 2015 3.890 4.000 3.530 3.700 243,109 -0.20(-5.13%)
Jul 02, 2015 3.920 3.900 3.900 3.900 312,400 -0.04(-1.02%)
Jul 01, 2015 4.240 4.500 3.880 3.940 431,095 -0.40(-9.22%)
Jun 30, 2015 4.610 4.840 3.950 4.340 415,540 -0.25(-5.45%)
Jun 29, 2015 5.180 5.229 4.459 4.590 672,151 -0.72(-13.56%)
Jun 26, 2015 5.700 6.030 5.070 5.310 4,512,135 -0.07(-1.30%)
Jun 25, 2015 5.620 7.240 5.380 5.380 21,847,008 +2.55(+90.11%)
Jun 24, 2015 2.880 2.880 2.750 2.830 79,600 -0.03(-1.05%)
Jun 23, 2015 2.700 2.880 2.649 2.860 50,762 +0.13(+4.76%)
Jun 22, 2015 2.740 2.740 2.630 2.730 28,272 +0.08(+3.02%)
Jun 19, 2015 2.710 2.811 2.650 2.650 46,382 -0.09(-3.28%)
Jun 18, 2015 2.810 2.890 2.670 2.740 84,574 -0.09(-3.18%)
Jun 17, 2015 2.910 2.950 2.820 2.830 54,879 -0.05(-1.74%)
Jun 16, 2015 2.900 3.090 2.802 2.880 84,570 -0.04(-1.37%)
Jun 15, 2015 3.300 3.300 2.730 2.920 210,635 -0.38(-11.52%)
Jun 12, 2015 2.450 3.390 2.450 3.300 1,063,245 +0.78(+30.95%)
Jun 11, 2015 2.830 2.830 2.460 2.520 90,161 -0.19(-7.01%)
Jun 10, 2015 3.040 3.040 2.700 2.710 67,209 -0.05(-1.81%)
Jun 09, 2015 3.040 3.040 2.720 2.760 63,522 -0.17(-5.80%)
Jun 08, 2015 3.090 3.090 2.870 2.930 86,359 -0.11(-3.62%)
Jun 05, 2015 2.770 3.050 2.750 3.040 88,009 +0.25(+8.96%)
Jun 04, 2015 2.860 2.870 2.750 2.790 74,899 -0.14(-4.78%)
Jun 03, 2015 3.070 3.070 2.880 2.930 68,390 +0.00(+0.00%)
Jun 02, 2015 3.130 3.200 2.730 2.930 215,606 +0.11(+3.90%)
Jun 01, 2015 2.780 2.840 2.690 2.820 265,212 -0.07(-2.42%)
May 29, 2015 3.210 3.210 2.770 2.890 307,248 -0.16(-5.25%)
May 28, 2015 3.190 3.600 2.890 3.050 932,766 -0.18(-5.57%)
May 27, 2015 3.910 4.100 2.960 3.230 6,363,173 -0.02(-0.62%)
May 26, 2015 1.940 3.520 1.913 3.250 2,805,150 +1.32(+68.39%)
May 22, 2015 2.090 2.090 1.920 1.930 43,900 -0.16(-7.66%)
May 21, 2015 2.200 2.240 2.050 2.090 40,354 -0.06(-2.79%)
May 20, 2015 1.900 2.380 1.838 2.150 227,218 +0.22(+11.40%)
May 19, 2015 1.940 1.995 1.920 1.930 9,863 -0.04(-2.03%)
May 18, 2015 1.975 2.010 1.900 1.970 33,189 -0.02(-1.01%)
May 15, 2015 1.990 2.030 1.930 1.990 15,350 +0.00(+0.00%)
May 14, 2015 2.020 2.050 1.930 1.990 26,928 +0.04(+2.05%)
May 13, 2015 1.920 2.090 1.920 1.950 45,984 -0.05(-2.50%)
May 12, 2015 2.040 2.040 1.899 2.000 31,971 +0.02(+1.01%)
May 11, 2015 2.130 2.250 1.950 1.980 203,327 -0.06(-2.94%)
May 08, 2015 2.430 2.476 1.980 2.040 140,877 -0.37(-15.35%)
May 07, 2015 2.350 2.452 2.200 2.410 33,893 +0.01(+0.42%)
May 06, 2015 2.880 2.880 2.130 2.400 130,274 -0.34(-12.41%)
May 05, 2015 3.000 3.040 2.630 2.740 277,365 -0.26(-8.67%)
May 04, 2015 3.050 3.050 2.880 3.000 31,634 -0.04(-1.32%)
May 01, 2015 3.010 3.090 3.010 3.040 9,176 +0.02(+0.64%)
Apr 30, 2015 3.200 3.200 3.010 3.021 57,120 -0.04(-1.28%)
Apr 29, 2015 3.160 3.290 3.020 3.060 59,924 -0.06(-2.08%)
Apr 28, 2015 3.250 3.279 3.110 3.125 5,336 -0.08(-2.34%)
Apr 27, 2015 3.400 3.600 3.200 3.200 93,567 -0.20(-5.88%)
Apr 24, 2015 3.370 3.570 3.354 3.400 77,546 +0.10(+3.03%)
Apr 23, 2015 3.250 3.350 3.170 3.300 70,129 +0.10(+3.12%)
Apr 22, 2015 3.174 3.250 3.050 3.200 230,154 +0.01(+0.31%)
Apr 21, 2015 3.210 3.250 3.160 3.190 12,496 -0.04(-1.24%)
Apr 20, 2015 3.270 3.270 3.200 3.230 20,006 -0.01(-0.31%)
Apr 17, 2015 3.200 3.257 3.200 3.240 22,089 +0.00(+0.00%)
Apr 16, 2015 3.370 3.500 3.210 3.240 70,625 -0.14(-4.14%)
Apr 15, 2015 3.370 3.440 3.330 3.380 142,006 -0.07(-2.03%)
Apr 14, 2015 3.820 3.840 3.390 3.450 94,222 -0.10(-2.82%)
Apr 13, 2015 3.580 3.690 3.400 3.550 59,459 -0.12(-3.27%)
Apr 10, 2015 3.840 3.850 3.570 3.670 10,218 -0.02(-0.54%)
Apr 09, 2015 3.690 3.715 3.591 3.690 10,016 +0.01(+0.27%)
Apr 08, 2015 3.560 3.680 3.520 3.680 5,018 +0.09(+2.51%)
Apr 07, 2015 3.500 3.650 3.500 3.590 12,882 +0.00(+0.00%)
Apr 06, 2015 3.653 3.653 3.500 3.590 25,262 -0.04(-1.10%)
Apr 02, 2015 3.650 3.630 3.630 3.630 33,700 +0.15(+4.31%)
Apr 01, 2015 3.520 3.540 3.310 3.480 30,012 -0.08(-2.25%)
Mar 31, 2015 3.550 3.660 3.520 3.560 10,789 +0.01(+0.28%)
Mar 30, 2015 3.570 3.585 3.530 3.550 3,011 -0.01(-0.28%)
Mar 27, 2015 3.570 3.570 3.540 3.560 1,999 +0.01(+0.28%)
Mar 26, 2015 3.510 3.570 3.510 3.550 4,373 +0.02(+0.57%)
Mar 25, 2015 3.700 3.750 3.520 3.530 20,194 -0.11(-3.02%)
Mar 24, 2015 3.660 3.800 3.600 3.640 24,469 -0.05(-1.36%)
Mar 23, 2015 3.760 3.800 3.670 3.690 22,829 -0.01(-0.27%)
Mar 20, 2015 3.830 3.944 3.700 3.700 58,150 -0.12(-3.14%)
Mar 19, 2015 3.720 3.870 3.710 3.820 30,059 +0.13(+3.52%)
Mar 18, 2015 3.800 3.800 3.646 3.690 29,424 -0.07(-1.86%)
Mar 17, 2015 3.980 4.140 3.720 3.760 80,052 -0.29(-7.16%)
Mar 16, 2015 3.900 4.190 3.899 4.050 177,671 +0.24(+6.30%)
Mar 13, 2015 3.640 3.950 3.591 3.810 112,675 +0.21(+5.83%)
Mar 12, 2015 3.600 3.610 3.500 3.600 33,885 +0.00(+0.14%)
Mar 11, 2015 3.530 3.630 3.470 3.595 41,624 +0.03(+0.70%)
Mar 10, 2015 3.550 3.610 3.461 3.570 47,043 +0.06(+1.71%)
Mar 09, 2015 3.560 3.590 3.479 3.510 17,532 +0.01(+0.29%)
Mar 06, 2015 3.580 3.590 3.450 3.500 21,148 -0.03(-0.85%)
Mar 05, 2015 3.427 3.570 3.427 3.530 25,184 +0.04(+1.15%)
Mar 04, 2015 3.540 3.630 3.490 3.490 45,193 -0.10(-2.79%)
Mar 03, 2015 3.510 3.660 3.470 3.590 46,977 +0.05(+1.42%)
Mar 02, 2015 3.440 3.560 3.440 3.540 83,343 +0.16(+4.73%)
Feb 27, 2015 3.290 3.450 3.283 3.380 62,821 +0.09(+2.74%)
Feb 26, 2015 3.350 3.410 3.240 3.290 67,418 -0.04(-1.20%)
Feb 25, 2015 3.320 3.450 3.320 3.330 87,416 +0.02(+0.60%)
Feb 24, 2015 3.900 4.160 3.310 3.310 749,290 -0.30(-8.31%)
Feb 23, 2015 3.710 3.730 3.530 3.610 48,075 -0.09(-2.43%)
Feb 20, 2015 3.316 3.790 3.316 3.700 117,832 +0.24(+6.87%)
Feb 19, 2015 3.500 3.550 3.276 3.462 79,007 -0.09(-2.48%)
Feb 18, 2015 3.350 3.600 3.250 3.550 178,420 +0.26(+7.90%)
Feb 17, 2015 3.250 3.390 3.210 3.290 123,645 +0.05(+1.54%)
Feb 13, 2015 3.210 3.240 3.240 3.240 39,100 +0.05(+1.57%)
Feb 12, 2015 3.250 3.250 3.110 3.190 42,005 -0.04(-1.24%)
Feb 11, 2015 3.160 3.350 3.070 3.230 144,096 +0.12(+3.86%)
Feb 10, 2015 3.110 3.190 3.080 3.110 77,908 -0.01(-0.32%)
Feb 09, 2015 3.250 3.250 3.120 3.120 52,062 -0.04(-1.27%)
Feb 06, 2015 3.100 3.199 3.100 3.160 26,944 +0.01(+0.32%)
Feb 05, 2015 3.250 3.250 3.120 3.150 95,156 -0.01(-0.32%)
Feb 04, 2015 3.500 3.500 3.140 3.160 105,960 -0.48(-13.19%)
Feb 03, 2015 4.150 4.150 3.550 3.640 11,978 -0.16(-4.21%)
Feb 02, 2015 3.830 4.000 3.570 3.800 24,433 -0.13(-3.31%)
Jan 30, 2015 4.210 4.279 3.800 3.930 27,612 -0.28(-6.65%)
Jan 29, 2015 3.980 4.390 3.800 4.210 69,025 +0.50(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.