Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.310 3.380 3.230 3.380 216,759 +0.10(+3.05%)
Nov 29, 2022 3.300 3.360 3.215 3.280 330,124 -0.02(-0.61%)
Nov 28, 2022 3.270 3.400 3.270 3.300 177,506 +0.00(+0.00%)
Nov 25, 2022 3.290 3.370 3.270 3.300 63,506 -0.01(-0.30%)
Nov 23, 2022 3.260 3.350 3.210 3.310 202,718 +0.04(+1.22%)
Nov 22, 2022 3.280 3.320 3.170 3.270 278,800 -0.01(-0.30%)
Nov 21, 2022 3.290 3.291 3.170 3.280 303,452 -0.08(-2.38%)
Nov 18, 2022 3.320 3.400 3.260 3.360 212,755 +0.07(+2.13%)
Nov 17, 2022 3.400 3.410 3.270 3.290 326,868 -0.16(-4.64%)
Nov 16, 2022 3.670 3.670 3.350 3.450 314,535 -0.22(-5.99%)
Nov 15, 2022 3.660 3.990 3.660 3.670 440,795 +0.06(+1.66%)
Nov 14, 2022 3.510 3.630 3.460 3.610 205,774 +0.06(+1.69%)
Nov 11, 2022 3.500 3.620 3.470 3.550 326,108 +0.05(+1.43%)
Nov 10, 2022 3.330 3.510 3.290 3.500 642,477 +0.28(+8.70%)
Nov 09, 2022 3.450 3.450 3.155 3.220 504,811 -0.25(-7.20%)
Nov 08, 2022 3.340 3.550 3.321 3.470 1,001,519 +0.13(+3.89%)
Nov 07, 2022 3.280 3.360 3.250 3.340 307,614 +0.04(+1.21%)
Nov 04, 2022 3.470 3.470 3.250 3.300 278,685 -0.19(-5.44%)
Nov 03, 2022 3.440 3.530 3.390 3.490 230,943 +0.01(+0.29%)
Nov 02, 2022 3.580 3.580 3.470 3.480 231,440 -0.07(-1.97%)
Nov 01, 2022 3.430 3.650 3.410 3.550 537,362 +0.07(+2.01%)
Oct 31, 2022 3.410 3.520 3.410 3.480 222,767 +0.04(+1.16%)
Oct 28, 2022 3.370 3.450 3.290 3.440 146,780 +0.09(+2.69%)
Oct 27, 2022 3.450 3.460 3.350 3.350 170,783 -0.06(-1.76%)
Oct 26, 2022 3.410 3.510 3.410 3.410 130,485 -0.01(-0.29%)
Oct 25, 2022 3.370 3.461 3.370 3.420 172,448 +0.08(+2.40%)
Oct 24, 2022 3.310 3.350 3.240 3.340 228,144 +0.04(+1.21%)
Oct 21, 2022 3.270 3.365 3.210 3.300 223,314 +0.03(+0.92%)
Oct 20, 2022 3.330 3.380 3.260 3.270 169,170 -0.07(-2.10%)
Oct 19, 2022 3.350 3.405 3.280 3.340 252,950 -0.05(-1.47%)
Oct 18, 2022 3.390 3.440 3.370 3.390 302,203 +0.06(+1.80%)
Oct 17, 2022 3.350 3.430 3.320 3.330 258,546 +0.01(+0.30%)
Oct 14, 2022 3.370 3.425 3.295 3.320 198,949 -0.03(-0.90%)
Oct 13, 2022 3.250 3.385 3.228 3.350 248,223 +0.04(+1.21%)
Oct 12, 2022 3.290 3.330 3.230 3.310 220,652 +0.02(+0.61%)
Oct 11, 2022 3.280 3.390 3.240 3.290 300,702 -0.03(-0.90%)
Oct 10, 2022 3.400 3.400 3.285 3.320 303,005 -0.10(-2.92%)
Oct 07, 2022 3.450 3.520 3.375 3.420 231,162 -0.05(-1.44%)
Oct 06, 2022 3.410 3.515 3.390 3.470 242,793 +0.06(+1.76%)
Oct 05, 2022 3.400 3.500 3.395 3.410 792,475 -0.14(-3.94%)
Oct 04, 2022 3.460 3.560 3.460 3.550 518,716 +0.13(+3.80%)
Oct 03, 2022 3.510 3.515 3.400 3.420 404,626 -0.08(-2.29%)
Sep 30, 2022 3.470 3.600 3.470 3.500 254,691 +0.00(+0.00%)
Sep 29, 2022 3.620 3.620 3.440 3.500 284,315 -0.07(-1.96%)
Sep 28, 2022 3.550 3.630 3.520 3.570 613,642 +0.09(+2.59%)
Sep 27, 2022 3.490 3.565 3.450 3.480 326,681 +0.02(+0.58%)
Sep 26, 2022 3.350 3.540 3.310 3.460 466,659 +0.06(+1.76%)
Sep 23, 2022 3.510 3.540 3.360 3.400 541,486 -0.14(-3.95%)
Sep 22, 2022 3.710 3.710 3.435 3.540 317,129 -0.20(-5.35%)
Sep 21, 2022 3.770 3.840 3.530 3.740 561,040 -0.10(-2.60%)
Sep 20, 2022 3.810 3.955 3.790 3.840 330,125 -0.03(-0.78%)
Sep 19, 2022 3.880 3.990 3.820 3.870 291,193 -0.08(-2.03%)
Sep 16, 2022 3.990 4.006 3.695 3.950 644,537 -0.14(-3.42%)
Sep 15, 2022 3.850 4.090 3.840 4.090 309,943 +0.24(+6.23%)
Sep 14, 2022 3.760 3.950 3.725 3.850 297,944 +0.11(+2.94%)
Sep 13, 2022 3.610 3.755 3.605 3.740 220,414 +0.05(+1.36%)
Sep 12, 2022 3.680 3.710 3.580 3.690 173,033 +0.00(+0.00%)
Sep 09, 2022 3.840 3.850 3.670 3.690 205,323 -0.10(-2.64%)
Sep 08, 2022 3.520 3.790 3.520 3.790 205,736 +0.26(+7.37%)
Sep 07, 2022 3.390 3.570 3.320 3.530 826,010 +0.12(+3.52%)
Sep 06, 2022 3.570 3.570 3.370 3.410 524,409 -0.09(-2.57%)
Sep 02, 2022 3.580 3.625 3.490 3.500 277,909 -0.04(-1.13%)
Sep 01, 2022 3.480 3.590 3.430 3.540 772,733 +0.00(+0.00%)
Aug 31, 2022 3.480 3.610 3.480 3.540 453,408 +0.05(+1.43%)
Aug 30, 2022 3.700 3.700 3.480 3.490 451,195 -0.19(-5.16%)
Aug 29, 2022 3.800 3.845 3.600 3.680 597,097 -0.18(-4.66%)
Aug 26, 2022 4.000 4.095 3.830 3.860 382,155 -0.16(-3.98%)
Aug 25, 2022 4.070 4.100 4.000 4.020 254,664 +0.00(+0.00%)
Aug 24, 2022 3.790 4.070 3.790 4.020 408,831 +0.23(+6.07%)
Aug 23, 2022 3.830 3.975 3.780 3.790 504,648 -0.07(-1.81%)
Aug 22, 2022 3.800 3.905 3.800 3.860 221,013 -0.01(-0.26%)
Aug 19, 2022 3.890 3.970 3.850 3.870 205,252 -0.06(-1.53%)
Aug 18, 2022 3.860 3.990 3.830 3.930 292,502 +0.02(+0.51%)
Aug 17, 2022 3.850 4.050 3.840 3.910 213,746 +0.00(+0.00%)
Aug 16, 2022 4.010 4.050 3.810 3.910 451,909 -0.14(-3.46%)
Aug 15, 2022 4.000 4.100 3.980 4.050 337,070 +0.04(+1.00%)
Aug 12, 2022 3.800 4.220 3.800 4.010 464,372 +0.27(+7.22%)
Aug 11, 2022 4.200 4.230 3.730 3.740 798,438 -0.42(-10.10%)
Aug 10, 2022 4.150 4.235 4.009 4.160 364,706 +0.08(+1.96%)
Aug 09, 2022 4.010 4.090 3.820 4.080 624,206 +0.05(+1.24%)
Aug 08, 2022 4.250 4.300 4.020 4.030 802,414 -0.22(-5.18%)
Aug 05, 2022 4.080 4.250 4.029 4.250 465,750 +0.13(+3.16%)
Aug 04, 2022 4.000 4.200 3.930 4.120 926,166 +0.22(+5.64%)
Aug 03, 2022 3.530 4.090 3.499 3.900 1,460,073 +0.42(+12.07%)
Aug 02, 2022 3.200 3.500 3.185 3.480 1,377,807 +0.27(+8.41%)
Aug 01, 2022 3.130 3.340 3.070 3.210 632,537 +0.08(+2.56%)
Jul 29, 2022 3.180 3.190 3.080 3.130 230,366 -0.07(-2.19%)
Jul 28, 2022 3.230 3.250 3.117 3.200 150,411 -0.01(-0.31%)
Jul 27, 2022 3.280 3.290 3.030 3.210 503,425 -0.05(-1.53%)
Jul 26, 2022 3.110 3.320 3.101 3.260 370,660 +0.12(+3.82%)
Jul 25, 2022 3.140 3.170 3.015 3.140 250,919 -0.01(-0.32%)
Jul 22, 2022 3.140 3.195 3.070 3.150 223,064 +0.04(+1.29%)
Jul 21, 2022 3.360 3.370 2.950 3.110 873,180 -0.26(-7.72%)
Jul 20, 2022 3.320 3.475 3.250 3.370 586,999 +0.08(+2.43%)
Jul 19, 2022 3.320 3.420 3.205 3.290 458,932 +0.07(+2.17%)
Jul 18, 2022 3.400 3.460 3.200 3.220 594,273 -0.17(-5.01%)
Jul 15, 2022 3.360 3.420 3.180 3.390 573,353 +0.07(+2.11%)
Jul 14, 2022 3.380 3.420 3.320 3.320 369,487 -0.11(-3.21%)
Jul 13, 2022 3.310 3.460 3.245 3.430 2,252,551 +0.06(+1.78%)
Jul 12, 2022 3.220 3.390 3.120 3.370 485,384 +0.17(+5.31%)
Jul 11, 2022 3.520 3.520 3.153 3.200 653,264 -0.24(-6.98%)
Jul 08, 2022 3.130 3.480 3.130 3.440 562,359 +0.24(+7.50%)
Jul 07, 2022 3.070 3.276 3.070 3.200 468,538 +0.10(+3.23%)
Jul 06, 2022 3.010 3.320 2.960 3.100 547,720 +0.09(+2.99%)
Jul 05, 2022 2.850 3.030 2.658 3.010 503,843 +0.24(+8.66%)
Jul 01, 2022 2.940 2.980 2.765 2.770 387,307 -0.18(-6.10%)
Jun 30, 2022 2.770 2.970 2.720 2.950 523,989 +0.10(+3.51%)
Jun 29, 2022 2.740 2.870 2.670 2.850 461,897 +0.11(+4.01%)
Jun 28, 2022 2.870 2.910 2.685 2.740 564,244 -0.09(-3.35%)
Jun 27, 2022 2.780 3.050 2.565 2.835 1,046,626 +0.02(+0.53%)
Jun 24, 2022 2.610 2.820 2.330 2.820 10,391,893 +0.23(+8.88%)
Jun 23, 2022 2.380 2.590 2.310 2.590 787,444 +0.19(+7.92%)
Jun 22, 2022 2.070 2.446 2.030 2.400 1,108,889 +0.34(+16.50%)
Jun 21, 2022 1.990 2.110 1.990 2.060 632,146 +0.09(+4.57%)
Jun 17, 2022 1.910 2.040 1.880 1.970 756,542 +0.06(+3.14%)
Jun 16, 2022 1.910 1.920 1.810 1.910 634,926 -0.02(-1.04%)
Jun 15, 2022 2.050 2.090 1.850 1.930 745,714 -0.08(-3.98%)
Jun 14, 2022 2.130 2.180 2.000 2.010 506,437 -0.11(-5.19%)
Jun 13, 2022 2.160 2.160 2.030 2.120 595,191 -0.13(-5.78%)
Jun 10, 2022 2.350 2.415 2.190 2.250 606,974 -0.16(-6.64%)
Jun 09, 2022 2.380 2.480 2.325 2.410 656,417 +0.03(+1.26%)
Jun 08, 2022 2.300 2.400 2.290 2.380 588,688 +0.06(+2.59%)
Jun 07, 2022 2.110 2.360 2.100 2.320 1,837,575 +0.37(+18.97%)
Jun 06, 2022 2.050 2.080 1.940 1.950 512,950 -0.10(-4.88%)
Jun 03, 2022 2.040 2.100 2.005 2.050 496,651 +0.02(+0.99%)
Jun 02, 2022 1.990 2.050 1.960 2.030 266,484 +0.04(+2.01%)
Jun 01, 2022 1.960 2.010 1.930 1.990 593,448 +0.03(+1.53%)
May 31, 2022 2.030 2.040 1.930 1.960 737,886 -0.07(-3.45%)
May 27, 2022 1.980 2.030 1.925 2.030 317,444 +0.06(+3.05%)
May 26, 2022 1.960 1.980 1.910 1.970 331,400 +0.05(+2.60%)
May 25, 2022 1.910 1.950 1.880 1.920 568,780 +0.01(+0.52%)
May 24, 2022 1.960 1.960 1.860 1.910 446,896 -0.07(-3.54%)
May 23, 2022 2.140 2.150 1.960 1.980 404,942 -0.12(-5.71%)
May 20, 2022 2.000 2.120 1.920 2.100 812,122 +0.20(+10.53%)
May 19, 2022 1.880 1.920 1.855 1.900 553,756 +0.00(+0.00%)
May 18, 2022 1.880 1.940 1.880 1.900 666,757 +0.00(+0.00%)
May 17, 2022 1.850 1.910 1.800 1.900 679,292 +0.11(+6.15%)
May 16, 2022 1.810 1.910 1.780 1.790 580,656 -0.01(-0.56%)
May 13, 2022 1.810 1.881 1.770 1.800 661,971 +0.02(+1.12%)
May 12, 2022 1.700 1.849 1.680 1.780 560,833 +0.06(+3.49%)
May 11, 2022 1.860 1.860 1.670 1.720 901,290 -0.15(-8.02%)
May 10, 2022 1.790 1.910 1.770 1.870 937,203 +0.11(+6.25%)
May 09, 2022 1.900 1.930 1.730 1.760 1,133,223 -0.15(-7.85%)
May 06, 2022 2.010 2.020 1.895 1.910 965,807 -0.10(-4.98%)
May 05, 2022 2.190 2.190 1.990 2.010 1,124,279 -0.20(-9.05%)
May 04, 2022 2.220 2.230 2.150 2.210 799,402 -0.02(-0.90%)
May 03, 2022 2.230 2.280 2.200 2.230 540,655 -0.01(-0.45%)
May 02, 2022 2.260 2.320 2.200 2.240 698,634 -0.03(-1.32%)
Apr 29, 2022 2.310 2.425 2.250 2.270 587,171 -0.08(-3.40%)
Apr 28, 2022 2.440 2.450 2.260 2.350 539,184 -0.07(-2.89%)
Apr 27, 2022 2.410 2.470 2.395 2.420 780,766 -0.02(-0.82%)
Apr 26, 2022 2.570 2.630 2.430 2.440 600,618 -0.16(-6.15%)
Apr 25, 2022 2.600 2.635 2.540 2.600 552,351 +0.02(+0.78%)
Apr 22, 2022 2.660 2.750 2.580 2.580 909,770 -0.12(-4.44%)
Apr 21, 2022 2.910 2.940 2.680 2.700 1,048,700 -0.19(-6.57%)
Apr 20, 2022 3.010 3.020 2.860 2.890 489,682 -0.11(-3.67%)
Apr 19, 2022 3.000 3.055 2.940 3.000 453,235 +0.00(+0.00%)
Apr 18, 2022 3.070 3.100 2.960 3.000 367,655 -0.10(-3.23%)
Apr 14, 2022 3.220 3.250 3.100 3.100 203,092 -0.11(-3.43%)
Apr 13, 2022 3.120 3.230 3.100 3.210 172,531 +0.09(+2.88%)
Apr 12, 2022 3.220 3.220 3.095 3.120 243,512 -0.07(-2.19%)
Apr 11, 2022 3.250 3.250 3.140 3.190 325,652 -0.06(-1.85%)
Apr 08, 2022 3.320 3.340 3.220 3.250 196,535 -0.09(-2.69%)
Apr 07, 2022 3.240 3.340 3.220 3.340 319,488 +0.10(+3.09%)
Apr 06, 2022 3.240 3.310 3.145 3.240 487,999 -0.04(-1.22%)
Apr 05, 2022 3.340 3.370 3.235 3.280 265,936 -0.11(-3.24%)
Apr 04, 2022 3.250 3.471 3.250 3.390 408,516 +0.12(+3.67%)
Apr 01, 2022 3.130 3.280 3.090 3.270 380,648 +0.16(+5.14%)
Mar 31, 2022 3.100 3.150 3.090 3.110 312,364 +0.00(+0.00%)
Mar 30, 2022 3.200 3.300 3.100 3.110 314,861 -0.13(-4.01%)
Mar 29, 2022 3.210 3.290 3.190 3.240 382,812 +0.09(+2.86%)
Mar 28, 2022 3.170 3.220 3.100 3.150 290,633 -0.02(-0.63%)
Mar 25, 2022 3.270 3.270 3.150 3.170 237,207 -0.12(-3.65%)
Mar 24, 2022 3.250 3.310 3.210 3.290 241,718 +0.05(+1.54%)
Mar 23, 2022 3.360 3.400 3.230 3.240 303,963 -0.15(-4.42%)
Mar 22, 2022 3.210 3.405 3.170 3.390 465,156 +0.18(+5.61%)
Mar 21, 2022 3.180 3.310 3.179 3.210 467,988 +0.06(+1.90%)
Mar 18, 2022 3.180 3.540 3.110 3.150 2,331,563 -0.03(-0.94%)
Mar 17, 2022 3.040 3.200 3.035 3.180 570,905 +0.13(+4.26%)
Mar 16, 2022 3.050 3.110 2.935 3.050 524,588 +0.08(+2.69%)
Mar 15, 2022 3.000 3.040 2.910 2.970 320,625 +0.00(+0.00%)
Mar 14, 2022 3.230 3.230 2.940 2.970 427,467 -0.24(-7.48%)
Mar 11, 2022 3.340 3.390 3.210 3.210 238,493 -0.12(-3.60%)
Mar 10, 2022 3.350 3.285 3.330 276,443 -0.07(-2.06%)
Mar 09, 2022 3.210 3.410 3.200 3.400 338,396 +0.22(+6.92%)
Mar 08, 2022 3.150 3.250 3.090 3.180 205,996 +0.03(+0.95%)
Mar 07, 2022 3.140 3.245 3.075 3.150 339,834 +0.02(+0.64%)
Mar 04, 2022 3.130 3.229 3.105 3.130 232,479 -0.03(-0.95%)
Mar 03, 2022 3.280 3.310 3.100 3.160 223,752 -0.09(-2.77%)
Mar 02, 2022 3.290 3.290 3.195 3.250 206,639 -0.02(-0.61%)
Mar 01, 2022 3.170 3.300 3.170 3.270 235,681 +0.09(+2.83%)
Feb 28, 2022 3.190 3.270 3.160 3.180 333,154 -0.05(-1.55%)
Feb 25, 2022 3.240 3.250 3.140 3.230 261,438 +0.01(+0.31%)
Feb 24, 2022 3.070 3.260 3.010 3.220 442,421 +0.02(+0.63%)
Feb 23, 2022 3.490 3.490 3.165 3.200 437,905 -0.27(-7.78%)
Feb 22, 2022 3.350 3.540 3.270 3.470 782,447 +0.09(+2.66%)
Feb 18, 2022 3.380 0 +0.18(+5.62%)
Feb 17, 2022 3.170 3.240 3.110 3.200 350,445 -0.03(-0.93%)
Feb 16, 2022 3.160 3.240 3.120 3.230 238,568 +0.03(+0.94%)
Feb 15, 2022 3.090 3.220 3.090 3.200 250,229 +0.15(+4.92%)
Feb 14, 2022 3.180 3.180 3.040 3.050 228,353 -0.11(-3.48%)
Feb 11, 2022 3.140 3.230 3.120 3.160 319,456 -0.04(-1.25%)
Feb 10, 2022 3.260 3.360 3.160 3.200 466,082 -0.09(-2.74%)
Feb 09, 2022 3.130 3.360 3.125 3.290 515,299 +0.19(+6.13%)
Feb 08, 2022 3.100 3.110 2.985 3.100 210,490 +0.01(+0.32%)
Feb 07, 2022 2.920 3.105 2.900 3.090 375,029 +0.19(+6.55%)
Feb 04, 2022 2.880 2.970 2.825 2.900 290,694 -0.01(-0.34%)
Feb 03, 2022 2.890 2.950 2.910 413,325 -0.01(-0.34%)
Feb 02, 2022 3.000 3.000 2.900 2.920 419,975 -0.09(-2.99%)
Feb 01, 2022 2.970 3.050 2.900 3.010 429,740 +0.03(+1.01%)
Jan 31, 2022 2.840 3.005 2.980 820,060 +0.11(+3.83%)
Jan 28, 2022 2.800 2.870 2.670 2.870 453,452 +0.10(+3.61%)
Jan 27, 2022 2.880 2.932 2.750 2.770 438,578 -0.09(-3.15%)
Jan 26, 2022 3.000 3.030 2.840 2.860 440,748 -0.08(-2.72%)
Jan 25, 2022 2.930 2.975 2.880 2.940 475,511 -0.05(-1.67%)
Jan 24, 2022 2.910 3.000 2.780 2.990 641,345 +0.10(+3.46%)
Jan 21, 2022 2.930 3.170 2.890 2.890 2,025,870 +0.10(+3.58%)
Jan 20, 2022 2.980 3.070 2.760 2.790 1,394,702 -0.14(-4.78%)
Jan 19, 2022 3.090 3.130 2.920 2.930 706,538 -0.15(-4.87%)
Jan 18, 2022 3.130 3.180 3.070 3.080 330,540 -0.07(-2.22%)
Jan 14, 2022 3.150 0 +0.08(+2.61%)
Jan 13, 2022 3.239 3.239 3.055 3.070 433,659 -0.05(-1.60%)
Jan 12, 2022 3.230 3.249 3.110 3.120 332,190 -0.06(-1.89%)
Jan 11, 2022 3.280 3.340 3.180 3.180 354,165 -0.07(-2.15%)
Jan 10, 2022 3.280 3.373 3.110 3.250 378,255 -0.06(-1.81%)
Jan 07, 2022 3.330 3.440 3.280 3.310 131,407 -0.04(-1.19%)
Jan 06, 2022 3.320 3.370 3.227 3.350 324,476 +0.07(+2.13%)
Jan 05, 2022 3.470 3.490 3.265 3.280 223,045 -0.19(-5.48%)
Jan 04, 2022 3.650 3.655 3.445 3.470 217,345 -0.17(-4.67%)
Jan 03, 2022 3.390 3.650 3.380 3.640 438,472 +0.26(+7.69%)
Dec 31, 2021 3.300 3.380 3.290 3.380 370,767 +0.08(+2.42%)
Dec 30, 2021 3.210 3.400 3.210 3.300 344,573 +0.07(+2.17%)
Dec 29, 2021 3.300 3.371 3.200 3.230 375,752 -0.07(-2.12%)
Dec 28, 2021 3.430 3.490 3.290 3.300 531,043 -0.16(-4.62%)
Dec 27, 2021 3.490 3.510 3.410 3.460 378,049 -0.05(-1.42%)
Dec 23, 2021 3.520 3.580 3.470 3.510 291,919 +0.04(+1.15%)
Dec 22, 2021 3.500 3.530 3.420 3.470 330,217 -0.07(-1.98%)
Dec 21, 2021 3.560 3.660 3.510 3.540 288,910 -0.03(-0.84%)
Dec 20, 2021 3.610 3.620 3.495 3.570 373,242 -0.06(-1.65%)
Dec 17, 2021 3.230 3.660 3.200 3.630 923,626 +0.38(+11.69%)
Dec 16, 2021 3.390 3.440 3.230 3.250 352,783 -0.09(-2.69%)
Dec 15, 2021 3.250 3.360 3.145 3.340 341,050 +0.10(+3.09%)
Dec 14, 2021 3.330 3.330 3.210 3.240 368,339 -0.10(-2.99%)
Dec 13, 2021 3.420 3.430 3.260 3.340 331,201 -0.08(-2.34%)
Dec 10, 2021 3.540 3.615 3.355 3.420 447,102 -0.12(-3.39%)
Dec 09, 2021 3.600 3.685 3.510 3.540 491,271 -0.04(-1.12%)
Dec 08, 2021 3.580 3.630 3.430 3.580 351,513 +0.10(+2.87%)
Dec 07, 2021 3.270 3.530 3.270 3.480 511,745 +0.21(+6.42%)
Dec 06, 2021 3.280 3.300 3.160 3.270 358,192 -0.01(-0.30%)
Dec 03, 2021 3.360 3.390 3.230 3.280 648,159 -0.08(-2.38%)
Dec 02, 2021 3.430 3.430 3.240 3.360 617,074 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.