Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.89 16.36 15.83 16.30 5,451,593 +0.41(+2.61%)
Jun 29, 2004 15.88 15.97 15.73 15.89 6,453,340 -0.03(-0.17%)
Jun 28, 2004 15.65 16.02 15.57 15.91 7,505,573 +0.29(+1.84%)
Jun 25, 2004 15.27 15.63 15.26 15.63 12,868,594 +0.38(+2.51%)
Jun 24, 2004 15.08 15.32 15.08 15.24 3,950,301 +0.16(+1.09%)
Jun 23, 2004 14.56 15.20 14.50 15.08 6,217,739 +0.51(+3.53%)
Jun 22, 2004 14.68 14.75 14.27 14.56 3,820,986 -0.12(-0.78%)
Jun 21, 2004 14.66 14.95 14.60 14.68 7,649,059 +0.11(+0.75%)
Jun 18, 2004 14.34 14.64 14.28 14.57 3,623,471 +0.21(+1.45%)
Jun 17, 2004 14.37 14.53 14.29 14.36 2,900,725 -0.01(-0.09%)
Jun 16, 2004 14.19 14.38 14.10 14.37 3,367,499 +0.16(+1.14%)
Jun 15, 2004 14.06 14.26 13.95 14.21 5,887,366 -0.10(-0.73%)
Jun 14, 2004 14.29 14.37 14.20 14.32 4,148,702 -0.02(-0.16%)
Jun 10, 2004 13.82 14.34 13.76 14.34 4,766,047 +0.56(+4.03%)
Jun 09, 2004 13.92 14.00 13.77 13.78 3,111,526 -0.29(-2.09%)
Jun 08, 2004 13.99 14.08 13.87 14.08 3,720,014 +0.04(+0.27%)
Jun 07, 2004 13.60 14.08 13.47 14.04 7,284,143 +0.42(+3.10%)
Jun 04, 2004 13.15 13.71 13.15 13.62 11,634,789 +0.24(+1.82%)
Jun 03, 2004 13.84 13.87 13.34 13.37 6,447,140 -0.54(-3.86%)
Jun 02, 2004 13.78 13.99 13.31 13.91 12,873,023 +0.13(+0.97%)
Jun 01, 2004 14.34 14.34 13.54 13.78 11,381,474 -0.81(-5.56%)
May 28, 2004 14.74 14.85 14.52 14.59 2,676,639 -0.12(-0.84%)
May 27, 2004 14.68 14.73 14.47 14.71 2,284,266 +0.04(+0.24%)
May 26, 2004 14.45 14.77 14.40 14.68 3,788,215 +0.27(+1.85%)
May 25, 2004 14.26 14.46 14.08 14.41 2,717,382 +0.15(+1.09%)
May 24, 2004 14.17 14.34 14.17 14.26 1,569,492 +0.19(+1.36%)
May 21, 2004 14.00 14.11 13.96 14.06 997,318 +0.09(+0.68%)
May 20, 2004 14.02 14.16 13.78 13.97 1,458,777 -0.04(-0.28%)
May 19, 2004 13.97 14.28 13.91 14.01 3,377,242 +0.14(+1.04%)
May 18, 2004 13.23 13.86 13.23 13.86 2,748,382 +0.66(+4.98%)
May 17, 2004 13.28 13.37 13.19 13.21 2,131,037 -0.19(-1.42%)
May 14, 2004 13.33 13.40 13.25 13.40 1,138,147 +0.08(+0.64%)
May 13, 2004 13.16 13.40 13.16 13.31 1,502,177 +0.12(+0.90%)
May 12, 2004 13.32 13.48 12.92 13.19 3,801,501 -0.11(-0.80%)
May 11, 2004 13.21 13.37 13.04 13.30 2,401,181 +0.11(+0.84%)
May 10, 2004 13.04 13.20 12.59 13.19 4,073,416 +0.03(+0.26%)
May 07, 2004 13.32 13.45 13.15 13.15 2,018,550 -0.16(-1.23%)
May 06, 2004 13.44 13.53 13.19 13.32 4,138,959 -0.49(-3.58%)
May 05, 2004 13.76 14.08 13.72 13.81 3,975,987 +0.12(+0.86%)
May 04, 2004 13.38 13.76 13.38 13.70 2,431,295 +0.34(+2.55%)
May 03, 2004 13.26 13.47 13.26 13.35 1,752,835 +0.11(+0.84%)
Apr 30, 2004 13.24 13.39 13.19 13.24 1,653,635 +0.03(+0.26%)
Apr 29, 2004 13.38 13.43 13.05 13.21 5,112,363 -0.17(-1.27%)
Apr 28, 2004 13.66 13.73 13.30 13.38 2,737,753 -0.28(-2.06%)
Apr 27, 2004 13.41 13.77 13.06 13.66 5,268,249 +0.42(+3.14%)
Apr 26, 2004 13.42 13.52 13.17 13.24 1,836,978 -0.17(-1.30%)
Apr 23, 2004 13.23 13.45 13.05 13.42 2,552,638 +0.19(+1.41%)
Apr 22, 2004 12.90 13.36 12.87 13.23 1,901,636 +0.30(+2.34%)
Apr 21, 2004 13.17 13.21 12.88 12.93 2,975,126 -0.18(-1.37%)
Apr 20, 2004 12.98 13.44 12.98 13.11 5,572,051 +0.15(+1.18%)
Apr 19, 2004 12.53 12.96 12.53 12.96 4,083,159 +0.54(+4.35%)
Apr 16, 2004 12.31 12.54 12.20 12.42 2,723,582 +0.13(+1.08%)
Apr 15, 2004 11.97 12.28 11.97 12.28 2,199,237 +0.31(+2.58%)
Apr 14, 2004 11.89 12.05 11.82 11.97 1,808,635 +0.08(+0.69%)
Apr 13, 2004 12.39 12.48 11.89 11.89 3,239,955 -0.53(-4.26%)
Apr 12, 2004 12.34 12.54 12.32 12.42 1,419,805 +0.05(+0.43%)
Apr 08, 2004 12.46 12.60 12.34 12.37 2,511,895 -0.04(-0.32%)
Apr 07, 2004 12.24 12.43 12.02 12.41 2,330,323 +0.21(+1.76%)
Apr 06, 2004 12.09 12.35 12.09 12.19 3,045,097 +0.07(+0.55%)
Apr 05, 2004 11.74 12.13 11.74 12.13 3,113,298 +0.50(+4.28%)
Apr 02, 2004 11.52 11.81 11.50 11.63 3,131,012 +0.28(+2.49%)
Apr 01, 2004 10.93 11.39 10.90 11.35 3,001,697 +0.42(+3.89%)
Mar 31, 2004 11.13 11.20 10.84 10.92 1,645,663 -0.29(-2.58%)
Mar 30, 2004 10.94 11.23 10.92 11.21 1,784,721 +0.30(+2.72%)
Mar 29, 2004 10.72 10.94 10.71 10.91 1,395,005 +0.22(+2.10%)
Mar 26, 2004 10.50 10.73 10.50 10.69 1,242,662 +0.18(+1.75%)
Mar 25, 2004 10.44 10.62 10.40 10.51 1,183,319 +0.09(+0.87%)
Mar 24, 2004 10.46 10.56 10.34 10.42 1,470,291 -0.07(-0.68%)
Mar 23, 2004 10.48 10.53 10.43 10.49 1,231,147 +0.09(+0.87%)
Mar 22, 2004 10.50 10.50 10.35 10.40 1,573,920 -0.19(-1.80%)
Mar 19, 2004 10.55 10.67 10.51 10.59 2,984,869 +0.03(+0.32%)
Mar 18, 2004 10.62 10.63 10.39 10.55 1,060,204 -0.07(-0.67%)
Mar 17, 2004 10.32 10.65 10.30 10.62 1,776,750 +0.30(+2.92%)
Mar 16, 2004 10.47 10.47 10.28 10.32 3,912,215 -0.23(-2.21%)
Mar 15, 2004 10.74 10.76 10.56 10.56 1,101,833 -0.18(-1.70%)
Mar 12, 2004 10.62 10.81 10.60 10.74 1,651,863 +0.10(+0.92%)
Mar 11, 2004 10.81 10.91 10.64 10.64 1,792,692 -0.20(-1.82%)
Mar 10, 2004 10.94 11.26 10.81 10.84 2,476,467 -0.11(-0.98%)
Mar 09, 2004 10.77 10.95 10.66 10.95 1,336,548 +0.17(+1.57%)
Mar 08, 2004 10.99 11.05 10.78 10.78 1,536,720 -0.20(-1.79%)
Mar 05, 2004 10.71 11.06 10.71 10.97 1,104,490 +0.25(+2.30%)
Mar 04, 2004 10.55 10.82 10.48 10.73 1,791,807 +0.20(+1.88%)
Mar 03, 2004 10.63 10.71 10.50 10.53 1,627,063 -0.13(-1.22%)
Mar 02, 2004 10.71 10.94 10.66 10.66 2,612,867 -0.05(-0.49%)
Mar 01, 2004 10.56 10.80 10.56 10.71 1,720,949 +0.18(+1.73%)
Feb 27, 2004 10.41 10.57 10.33 10.53 1,898,093 +0.20(+1.97%)
Feb 26, 2004 9.890 10.73 9.890 10.32 9,618,896 +0.43(+4.40%)
Feb 25, 2004 9.766 9.890 9.766 9.890 725,402 +0.12(+1.27%)
Feb 24, 2004 9.806 9.851 9.736 9.766 1,049,575 -0.04(-0.40%)
Feb 23, 2004 9.681 9.823 9.669 9.806 2,361,323 +0.21(+2.19%)
Feb 20, 2004 9.670 9.693 9.596 9.596 687,317 -0.07(-0.70%)
Feb 19, 2004 9.670 9.744 9.653 9.663 910,517 +0.03(+0.34%)
Feb 18, 2004 9.750 9.750 9.585 9.631 853,832 -0.01(-0.07%)
Feb 17, 2004 9.495 9.642 9.495 9.637 1,813,064 +0.26(+2.72%)
Feb 13, 2004 9.580 9.642 9.360 9.382 1,758,149 -0.15(-1.60%)
Feb 12, 2004 9.597 9.648 9.519 9.535 1,240,890 -0.06(-0.65%)
Feb 11, 2004 9.681 9.766 9.554 9.597 1,886,579 -0.06(-0.58%)
Feb 10, 2004 9.766 9.777 9.637 9.653 1,721,835 -0.11(-1.16%)
Feb 09, 2004 9.721 9.879 9.712 9.766 1,467,634 +0.10(+1.05%)
Feb 06, 2004 9.615 9.728 9.615 9.664 853,832 +0.05(+0.52%)
Feb 05, 2004 9.526 9.628 9.485 9.615 1,951,236 +0.09(+0.94%)
Feb 04, 2004 9.681 9.681 9.473 9.526 1,664,263 -0.18(-1.90%)
Feb 03, 2004 9.766 9.766 9.270 9.710 4,991,905 -0.15(-1.49%)
Feb 02, 2004 9.904 9.991 9.664 9.856 2,354,238 -0.01(-0.14%)
Jan 30, 2004 9.596 9.907 9.557 9.870 1,311,748 +0.27(+2.86%)
Jan 29, 2004 9.608 9.653 9.523 9.596 1,814,835 -0.00(-0.02%)
Jan 28, 2004 9.687 9.687 9.563 9.598 1,940,607 -0.08(-0.86%)
Jan 27, 2004 9.653 9.800 9.581 9.681 2,186,837 +0.03(+0.35%)
Jan 26, 2004 9.721 9.724 9.461 9.648 1,397,662 -0.02(-0.19%)
Jan 23, 2004 9.744 9.913 9.643 9.666 1,881,264 -0.13(-1.37%)
Jan 22, 2004 9.365 9.811 9.360 9.800 5,586,222 +0.52(+5.57%)
Jan 21, 2004 9.314 9.401 9.100 9.283 2,213,408 +0.02(+0.27%)
Jan 20, 2004 9.077 9.275 9.010 9.258 2,545,553 +0.26(+2.89%)
Jan 16, 2004 8.524 9.314 8.524 8.998 8,007,775 +0.54(+6.39%)
Jan 15, 2004 8.310 8.508 8.305 8.458 1,764,349 +0.17(+2.00%)
Jan 14, 2004 8.360 8.428 8.279 8.292 1,433,977 -0.06(-0.74%)
Jan 13, 2004 8.465 8.468 8.333 8.354 585,459 -0.11(-1.32%)
Jan 12, 2004 8.519 8.522 8.436 8.465 798,031 -0.04(-0.42%)
Jan 09, 2004 8.410 8.575 8.410 8.502 1,511,920 +0.10(+1.16%)
Jan 08, 2004 8.490 8.523 8.389 8.404 1,489,777 -0.06(-0.75%)
Jan 07, 2004 8.574 8.640 8.468 8.468 1,581,006 -0.09(-1.11%)
Jan 06, 2004 8.819 8.891 8.547 8.563 4,350,646 -0.26(-2.91%)
Jan 05, 2004 8.232 8.835 8.231 8.819 4,139,845 +0.59(+7.15%)
Jan 02, 2004 8.185 8.253 8.185 8.231 1,347,176 +0.06(+0.75%)
Dec 31, 2003 8.208 8.210 8.140 8.170 968,975 -0.04(-0.44%)
Dec 30, 2003 8.197 8.215 8.166 8.206 703,259 +0.03(+0.39%)
Dec 29, 2003 8.129 8.228 8.129 8.174 893,689 +0.10(+1.24%)
Dec 26, 2003 8.153 8.169 8.064 8.074 269,258 -0.05(-0.63%)
Dec 24, 2003 8.169 8.169 8.118 8.124 268,372 -0.05(-0.61%)
Dec 23, 2003 8.135 8.169 8.135 8.174 642,145 +0.02(+0.28%)
Dec 22, 2003 8.169 8.236 8.118 8.152 1,829,893 +0.03(+0.32%)
Dec 19, 2003 7.977 8.127 7.960 8.126 1,995,522 +0.18(+2.32%)
Dec 18, 2003 7.820 7.934 7.819 7.942 1,633,263 +0.18(+2.28%)
Dec 17, 2003 7.756 7.756 7.712 7.764 816,631 +0.01(+0.15%)
Dec 16, 2003 7.689 7.754 7.677 7.753 1,323,262 +0.08(+1.06%)
Dec 15, 2003 7.706 7.807 7.672 7.672 1,782,064 -0.03(-0.44%)
Dec 12, 2003 7.723 7.734 7.675 7.706 953,032 -0.04(-0.51%)
Dec 11, 2003 7.660 7.796 7.660 7.745 630,631 +0.09(+1.14%)
Dec 10, 2003 7.828 7.828 7.615 7.658 1,007,946 -0.17(-2.16%)
Dec 09, 2003 7.914 7.914 7.820 7.828 1,267,462 -0.08(-0.96%)
Dec 08, 2003 7.962 7.962 7.870 7.903 1,614,663 -0.07(-0.89%)
Dec 05, 2003 7.830 8.059 7.830 7.974 2,338,295 +0.18(+2.36%)
Dec 04, 2003 7.716 7.790 7.632 7.790 1,828,121 +0.07(+0.95%)
Dec 03, 2003 7.739 7.739 7.662 7.717 4,682,790 -0.11(-1.37%)
Dec 02, 2003 7.813 7.878 7.813 7.824 2,391,438 +0.04(+0.46%)
Dec 01, 2003 7.749 7.804 7.743 7.788 1,929,093 +0.06(+0.74%)
Nov 28, 2003 7.734 7.741 7.711 7.730 430,458 -0.00(-0.04%)
Nov 26, 2003 7.773 7.773 7.728 7.734 662,516 +0.01(+0.07%)
Nov 25, 2003 7.734 7.753 7.717 7.728 1,326,805 -0.02(-0.28%)
Nov 24, 2003 7.694 7.755 7.651 7.750 1,269,233 +0.09(+1.12%)
Nov 21, 2003 7.677 7.739 7.621 7.664 1,261,262 -0.00(-0.03%)
Nov 20, 2003 7.698 7.787 7.698 7.666 2,152,294 -0.04(-0.45%)
Nov 19, 2003 7.508 7.719 7.508 7.701 2,983,097 +0.21(+2.80%)
Nov 18, 2003 7.508 7.586 7.485 7.491 2,241,751 +0.06(+0.76%)
Nov 17, 2003 7.485 7.610 7.418 7.435 1,647,435 -0.20(-2.66%)
Nov 14, 2003 7.595 7.753 7.564 7.638 12,275,163 +0.04(+0.56%)
Nov 13, 2003 7.798 7.823 7.536 7.595 3,061,926 -0.23(-2.96%)
Nov 12, 2003 7.711 7.864 7.711 7.826 1,581,006 +0.12(+1.57%)
Nov 11, 2003 7.654 7.753 7.653 7.706 2,677,525 +0.08(+1.04%)
Nov 10, 2003 7.598 7.659 7.541 7.627 906,089 +0.01(+0.19%)
Nov 07, 2003 7.507 7.615 7.507 7.612 1,395,891 +0.12(+1.61%)
Nov 06, 2003 7.514 7.598 7.431 7.491 1,666,035 +0.01(+0.08%)
Nov 05, 2003 7.440 7.536 7.395 7.485 947,718 +0.03(+0.45%)
Nov 04, 2003 7.627 7.627 7.445 7.452 2,600,467 -0.23(-2.94%)
Nov 03, 2003 7.675 7.699 7.659 7.677 1,128,404 +0.01(+0.07%)
Oct 31, 2003 7.610 7.684 7.610 7.672 1,132,833 +0.04(+0.50%)
Oct 30, 2003 7.790 7.802 7.655 7.633 1,262,147 -0.15(-1.99%)
Oct 29, 2003 7.677 7.790 7.677 7.788 952,146 +0.11(+1.44%)
Oct 28, 2003 7.689 7.806 7.677 7.677 1,440,177 +0.00(+0.00%)
Oct 27, 2003 7.649 7.711 7.632 7.677 1,069,061 +0.03(+0.37%)
Oct 24, 2003 7.564 7.660 7.499 7.649 2,412,695 +0.27(+3.64%)
Oct 23, 2003 7.562 7.564 7.209 7.380 4,665,961 -0.21(-2.75%)
Oct 22, 2003 7.819 7.820 7.564 7.589 2,444,581 -0.32(-3.99%)
Oct 21, 2003 7.779 7.921 7.779 7.904 996,432 +0.12(+1.58%)
Oct 20, 2003 7.971 7.971 7.741 7.781 2,998,154 -0.19(-2.38%)
Oct 17, 2003 8.274 8.274 7.972 7.971 2,761,668 -0.33(-3.98%)
Oct 16, 2003 8.358 8.358 8.298 8.302 1,246,205 -0.09(-1.10%)
Oct 15, 2003 8.298 8.379 8.202 8.394 2,996,383 -0.02(-0.27%)
Oct 14, 2003 8.434 8.462 8.377 8.417 2,002,608 -0.02(-0.20%)
Oct 13, 2003 8.198 8.434 8.174 8.434 2,172,665 +0.24(+2.88%)
Oct 10, 2003 8.208 8.248 8.185 8.198 1,318,833 +0.01(+0.08%)
Oct 09, 2003 8.298 8.323 8.180 8.191 507,516 -0.09(-1.09%)
Oct 08, 2003 8.287 8.310 8.242 8.281 1,830,778 +0.05(+0.62%)
Oct 07, 2003 8.240 8.271 8.189 8.231 710,345 -0.00(-0.01%)
Oct 06, 2003 8.078 8.250 8.078 8.232 1,883,036 +0.13(+1.62%)
Oct 03, 2003 8.061 8.153 8.027 8.101 1,312,633 +0.08(+1.03%)
Oct 02, 2003 8.050 8.050 7.943 8.018 1,855,578 +0.22(+2.85%)
Oct 01, 2003 7.769 7.866 7.736 7.796 2,303,752 +0.03(+0.35%)
Sep 30, 2003 7.463 7.788 7.405 7.769 3,960,930 +0.26(+3.52%)
Sep 29, 2003 7.531 7.531 7.475 7.505 2,118,637 -0.00(-0.02%)
Sep 26, 2003 7.732 7.779 7.493 7.506 2,325,009 -0.23(-2.92%)
Sep 25, 2003 7.954 7.954 7.725 7.732 2,841,382 -0.14(-1.72%)
Sep 24, 2003 7.918 7.933 7.747 7.867 2,867,954 -0.06(-0.81%)
Sep 23, 2003 8.174 8.174 7.842 7.931 2,717,382 -0.25(-3.08%)
Sep 22, 2003 8.253 8.281 8.149 8.183 1,099,175 -0.10(-1.19%)
Sep 19, 2003 8.349 8.372 8.281 8.281 535,859 -0.05(-0.54%)
Sep 18, 2003 8.162 8.327 8.162 8.327 1,046,032 +0.16(+1.92%)
Sep 17, 2003 8.089 8.298 8.075 8.170 1,864,436 +0.10(+1.20%)
Sep 16, 2003 8.050 8.078 8.052 8.073 273,686 +0.02(+0.28%)
Sep 15, 2003 8.073 8.084 7.960 8.050 807,774 -0.03(-0.39%)
Sep 12, 2003 8.095 8.124 7.960 8.082 1,423,348 +0.01(+0.18%)
Sep 11, 2003 8.079 8.152 8.067 8.067 1,182,433 -0.02(-0.22%)
Sep 10, 2003 8.129 8.130 8.013 8.085 1,163,833 -0.05(-0.65%)
Sep 09, 2003 8.127 8.206 7.981 8.138 1,147,004 -0.01(-0.11%)
Sep 08, 2003 7.960 8.147 7.948 8.147 1,107,147 +0.20(+2.57%)
Sep 05, 2003 8.010 8.016 7.924 7.943 1,013,261 -0.07(-0.83%)
Sep 04, 2003 8.014 8.065 7.971 8.009 1,462,320 -0.00(-0.06%)
Sep 03, 2003 7.869 8.056 7.756 8.014 2,456,981 +0.16(+1.98%)
Sep 02, 2003 7.931 7.948 7.813 7.858 3,475,556 -0.09(-1.12%)
Aug 29, 2003 8.016 8.016 7.903 7.947 1,755,492 -0.12(-1.46%)
Aug 28, 2003 8.224 8.236 8.064 8.065 2,593,381 -0.16(-1.95%)
Aug 27, 2003 7.960 8.240 7.948 8.225 3,981,301 +0.29(+3.61%)
Aug 26, 2003 7.677 7.946 7.640 7.938 6,572,026 +0.44(+5.87%)
Aug 25, 2003 7.707 7.707 7.401 7.498 4,796,162 -0.21(-2.70%)
Aug 22, 2003 8.089 8.091 7.706 7.706 5,488,793 -0.41(-5.08%)
Aug 21, 2003 8.287 8.310 7.711 8.118 10,549,785 -0.17(-2.04%)
Aug 20, 2003 8.185 8.393 8.156 8.287 4,769,590 +0.20(+2.51%)
Aug 19, 2003 8.694 8.694 8.073 8.084 10,350,498 -0.71(-8.11%)
Aug 18, 2003 8.863 8.874 8.761 8.797 1,167,376 -0.07(-0.74%)
Aug 15, 2003 8.835 8.863 8.806 8.863 315,315 +0.03(+0.37%)
Aug 14, 2003 8.699 8.850 8.699 8.830 780,317 +0.14(+1.60%)
Aug 13, 2003 8.535 8.759 8.535 8.691 1,491,548 +0.17(+1.96%)
Aug 12, 2003 8.507 8.526 8.460 8.524 685,545 +0.04(+0.47%)
Aug 11, 2003 8.479 8.513 8.456 8.485 540,287 +0.01(+0.13%)
Aug 08, 2003 8.485 8.502 8.445 8.473 281,658 +0.00(+0.00%)
Aug 07, 2003 8.464 8.473 8.390 8.473 1,144,347 +0.01(+0.09%)
Aug 06, 2003 8.438 8.465 8.345 8.465 1,038,061 +0.03(+0.40%)
Aug 05, 2003 8.270 8.439 8.270 8.432 1,656,292 +0.17(+2.09%)
Aug 04, 2003 8.109 8.287 8.016 8.259 1,694,378 +0.15(+1.81%)
Aug 01, 2003 8.304 8.304 7.990 8.112 5,758,937 -0.20(-2.44%)
Jul 31, 2003 8.511 8.555 8.315 8.315 2,179,751 -0.20(-2.30%)
Jul 30, 2003 8.625 8.635 8.485 8.511 1,287,833 -0.11(-1.27%)
Jul 29, 2003 8.810 8.820 8.572 8.620 837,003 -0.18(-1.99%)
Jul 28, 2003 8.861 8.861 8.773 8.795 1,101,833 -0.07(-0.75%)
Jul 25, 2003 8.570 8.872 8.570 8.862 888,375 +0.29(+3.40%)
Jul 24, 2003 8.928 8.953 8.558 8.570 2,048,665 -0.35(-3.89%)
Jul 23, 2003 8.775 8.917 8.717 8.917 1,855,578 +0.14(+1.62%)
Jul 22, 2003 8.468 8.788 8.468 8.775 4,676,590 +0.46(+5.57%)
Jul 21, 2003 8.439 8.445 8.311 8.312 1,117,775 -0.13(-1.58%)
Jul 18, 2003 8.411 8.514 8.395 8.445 744,888 +0.04(+0.47%)
Jul 17, 2003 8.626 8.628 8.366 8.406 1,392,348 -0.23(-2.68%)
Jul 16, 2003 8.795 8.804 8.598 8.637 1,091,204 -0.15(-1.71%)
Jul 15, 2003 8.761 8.829 8.708 8.787 1,418,920 +0.05(+0.62%)
Jul 14, 2003 8.575 8.784 8.575 8.733 1,245,319 +0.19(+2.17%)
Jul 11, 2003 8.778 8.815 8.477 8.548 1,418,920 -0.20(-2.31%)
Jul 10, 2003 8.637 8.750 8.558 8.750 2,022,979 +0.11(+1.28%)
Jul 09, 2003 8.394 8.673 8.394 8.639 1,459,663 +0.24(+2.84%)
Jul 08, 2003 8.366 8.564 8.363 8.401 1,790,921 +0.02(+0.22%)
Jul 07, 2003 8.377 8.409 8.332 8.383 1,110,690 +0.05(+0.54%)
Jul 03, 2003 8.355 8.366 8.255 8.338 1,821,035 -0.09(-1.07%)
Jul 02, 2003 8.419 8.428 8.264 8.428 2,700,553 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.