Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 149.15 150.87 147.80 150.72 1,947,800 +0.73(+0.49%)
Oct 29, 2020 149.24 152.58 146.89 149.99 2,348,095 +0.43(+0.29%)
Oct 28, 2020 155.18 156.00 147.53 149.56 3,241,800 -9.91(-6.21%)
Oct 27, 2020 160.24 161.44 159.35 159.47 1,565,838 -0.69(-0.43%)
Oct 26, 2020 162.13 163.05 157.90 160.16 1,342,060 -3.70(-2.26%)
Oct 23, 2020 164.69 165.18 162.26 163.86 1,061,800 +0.38(+0.23%)
Oct 22, 2020 164.98 165.07 162.87 163.48 1,440,604 -1.11(-0.67%)
Oct 21, 2020 163.16 164.87 162.23 164.59 2,142,093 +1.47(+0.90%)
Oct 20, 2020 163.90 165.01 162.90 163.12 1,956,356 -0.22(-0.13%)
Oct 19, 2020 168.80 168.80 163.26 163.34 1,284,716 -4.65(-2.77%)
Oct 16, 2020 167.58 169.50 165.69 167.99 1,006,300 +0.90(+0.54%)
Oct 15, 2020 164.93 167.26 164.45 167.09 1,339,659 +0.39(+0.23%)
Oct 14, 2020 167.89 168.93 166.41 166.70 1,146,510 -0.80(-0.48%)
Oct 13, 2020 169.71 170.91 167.00 167.50 1,263,006 -2.50(-1.47%)
Oct 12, 2020 169.18 171.08 169.18 170.00 893,572 +0.59(+0.35%)
Oct 09, 2020 171.95 172.06 168.70 169.41 1,100,600 -1.49(-0.87%)
Oct 08, 2020 169.56 172.40 169.39 170.90 1,408,620 +1.40(+0.83%)
Oct 07, 2020 168.48 170.04 167.58 169.50 2,043,745 +1.17(+0.70%)
Oct 06, 2020 168.36 170.39 166.99 168.33 1,754,728 +1.39(+0.83%)
Oct 05, 2020 168.29 169.87 166.33 166.94 1,920,549 -1.55(-0.92%)
Oct 02, 2020 168.50 170.19 168.02 168.49 1,133,200 -1.76(-1.03%)
Oct 01, 2020 168.49 170.97 167.63 170.25 1,308,146 +2.94(+1.76%)
Sep 30, 2020 166.60 168.91 165.94 167.31 1,322,805 +1.19(+0.72%)
Sep 29, 2020 169.00 169.80 164.13 166.12 1,741,739 -2.81(-1.66%)
Sep 28, 2020 167.94 170.13 167.58 168.93 1,396,808 +2.15(+1.29%)
Sep 25, 2020 163.64 166.99 163.23 166.78 1,337,700 +2.85(+1.74%)
Sep 24, 2020 162.14 165.27 161.65 163.93 1,258,762 +1.58(+0.97%)
Sep 23, 2020 163.36 167.23 162.04 162.35 1,579,418 -4.24(-2.55%)
Sep 22, 2020 167.46 168.89 164.41 166.59 1,160,320 -1.10(-0.66%)
Sep 21, 2020 166.76 168.83 164.83 167.69 1,900,710 -1.36(-0.80%)
Sep 18, 2020 172.21 172.49 168.42 169.05 2,325,100 -1.66(-0.97%)
Sep 17, 2020 168.81 171.01 168.00 170.71 1,615,616 +0.51(+0.30%)
Sep 16, 2020 169.13 170.88 168.35 170.20 1,885,395 +2.10(+1.25%)
Sep 15, 2020 167.03 168.68 166.30 168.10 1,479,844 +2.02(+1.22%)
Sep 14, 2020 164.60 167.00 163.86 166.08 970,619 +2.87(+1.76%)
Sep 11, 2020 163.79 164.52 162.04 163.21 2,143,800 -0.73(-0.45%)
Sep 10, 2020 166.58 168.52 163.68 163.94 2,055,482 -4.07(-2.42%)
Sep 09, 2020 166.64 169.56 166.40 168.01 1,241,392 +1.01(+0.60%)
Sep 08, 2020 168.62 169.80 166.33 167.00 1,672,668 -2.62(-1.54%)
Sep 04, 2020 172.97 173.36 166.70 169.62 2,038,700 -2.27(-1.32%)
Sep 03, 2020 173.64 176.24 170.98 171.89 1,812,386 -0.82(-0.47%)
Sep 02, 2020 172.69 175.65 171.16 172.71 2,406,954 -1.07(-0.62%)
Sep 01, 2020 175.18 176.00 172.01 173.78 1,340,260 -2.09(-1.19%)
Aug 31, 2020 177.48 177.48 175.72 175.87 1,374,144 -1.16(-0.66%)
Aug 28, 2020 177.46 177.81 175.31 177.03 1,220,000 +0.58(+0.33%)
Aug 27, 2020 175.85 178.25 175.30 176.45 1,339,455 +1.19(+0.68%)
Aug 26, 2020 174.37 175.96 173.50 175.26 1,373,353 +0.34(+0.19%)
Aug 25, 2020 175.16 176.37 174.00 174.92 1,152,790 -0.29(-0.17%)
Aug 24, 2020 174.11 175.52 173.01 175.21 994,132 +1.35(+0.78%)
Aug 21, 2020 173.79 174.33 172.39 173.86 1,223,500 +0.68(+0.39%)
Aug 20, 2020 171.00 173.93 170.55 173.18 1,051,756 +0.98(+0.57%)
Aug 19, 2020 174.77 174.83 171.24 172.20 1,308,142 -1.61(-0.93%)
Aug 18, 2020 175.10 176.20 172.42 173.81 1,366,676 -0.80(-0.46%)
Aug 17, 2020 171.24 174.83 171.04 174.61 1,927,337 +3.17(+1.85%)
Aug 14, 2020 169.11 172.24 169.07 171.44 1,085,700 +1.87(+1.10%)
Aug 13, 2020 169.08 170.49 167.73 169.57 1,166,091 -0.39(-0.23%)
Aug 12, 2020 169.88 172.24 169.45 169.96 1,567,998 +1.84(+1.09%)
Aug 11, 2020 166.73 169.26 165.78 168.12 1,966,795 +2.78(+1.68%)
Aug 10, 2020 167.57 168.28 163.82 165.34 1,991,558 -1.80(-1.08%)
Aug 07, 2020 163.68 168.03 162.15 167.14 1,903,700 +3.17(+1.93%)
Aug 06, 2020 162.48 164.40 162.20 163.97 1,807,227 +0.80(+0.49%)
Aug 05, 2020 164.15 164.59 162.79 163.17 1,111,138 +0.04(+0.02%)
Aug 04, 2020 162.52 164.00 162.13 163.13 1,839,164 +0.13(+0.08%)
Aug 03, 2020 166.08 166.59 162.34 163.00 2,226,080 -3.18(-1.91%)
Jul 31, 2020 164.00 166.31 163.23 166.18 1,845,200 +3.08(+1.89%)
Jul 30, 2020 162.98 164.33 161.69 163.10 2,631,484 -1.78(-1.08%)
Jul 29, 2020 165.43 167.78 163.81 164.88 2,170,227 -1.12(-0.67%)
Jul 28, 2020 167.99 168.36 164.78 166.00 1,855,521 -1.50(-0.90%)
Jul 27, 2020 167.79 169.25 166.66 167.50 1,651,488 -1.25(-0.74%)
Jul 24, 2020 169.00 169.85 167.82 168.75 1,245,100 -0.19(-0.11%)
Jul 23, 2020 170.84 171.68 168.47 168.94 1,415,329 -1.37(-0.80%)
Jul 22, 2020 167.47 170.44 167.03 170.31 1,230,951 +2.09(+1.24%)
Jul 21, 2020 169.05 170.54 167.85 168.22 1,429,502 +0.32(+0.19%)
Jul 20, 2020 165.06 168.45 165.06 167.90 1,127,592 +1.28(+0.77%)
Jul 17, 2020 167.54 168.17 166.17 166.62 1,599,300 -0.59(-0.35%)
Jul 16, 2020 168.05 168.63 165.58 167.21 1,366,116 -1.62(-0.96%)
Jul 15, 2020 168.31 169.16 166.29 168.83 1,659,556 +3.27(+1.98%)
Jul 14, 2020 166.34 166.62 164.06 165.56 1,580,050 +0.36(+0.22%)
Jul 13, 2020 165.73 169.04 164.86 165.20 1,512,543 +0.61(+0.37%)
Jul 10, 2020 166.41 166.89 164.03 164.59 1,955,200 -0.94(-0.57%)
Jul 09, 2020 167.04 167.96 164.23 165.53 1,337,984 -2.55(-1.52%)
Jul 08, 2020 165.09 169.17 165.02 168.08 1,521,284 +2.47(+1.49%)
Jul 07, 2020 164.24 166.75 163.89 165.61 1,630,030 -0.19(-0.11%)
Jul 06, 2020 166.33 167.80 164.40 165.80 2,149,414 +0.53(+0.32%)
Jul 02, 2020 170.74 171.34 164.88 165.27 1,573,900 -3.63(-2.15%)
Jul 01, 2020 161.75 170.12 161.56 168.90 2,910,913 +6.36(+3.91%)
Jun 30, 2020 163.45 163.49 161.35 162.54 2,676,178 +0.53(+0.33%)
Jun 29, 2020 164.08 164.11 161.11 162.01 2,464,743 -0.44(-0.27%)
Jun 26, 2020 167.93 168.22 161.24 162.45 3,176,100 -6.24(-3.70%)
Jun 25, 2020 166.68 168.88 164.55 168.69 2,981,863 +1.22(+0.73%)
Jun 24, 2020 171.29 171.95 165.93 167.47 2,343,337 -6.08(-3.50%)
Jun 23, 2020 176.99 176.99 172.80 173.55 1,770,925 -1.54(-0.88%)
Jun 22, 2020 174.50 175.58 172.61 175.09 1,603,470 -0.43(-0.24%)
Jun 19, 2020 178.69 179.86 174.30 175.52 3,059,500 -0.80(-0.45%)
Jun 18, 2020 177.62 179.12 175.72 176.32 1,177,642 -2.04(-1.14%)
Jun 17, 2020 177.30 179.39 175.23 178.36 1,857,173 +2.25(+1.28%)
Jun 16, 2020 178.50 179.14 174.22 176.11 2,311,163 +1.46(+0.84%)
Jun 15, 2020 171.55 175.79 171.18 174.65 1,967,493 -0.07(-0.04%)
Jun 12, 2020 177.73 177.93 172.08 174.72 3,020,300 +0.54(+0.31%)
Jun 11, 2020 185.61 185.75 174.02 174.18 2,928,649 -14.52(-7.69%)
Jun 10, 2020 190.13 190.99 187.94 188.70 2,409,418 -2.40(-1.26%)
Jun 09, 2020 188.49 192.29 188.11 191.10 3,099,023 -0.65(-0.34%)
Jun 08, 2020 192.30 192.86 188.04 191.75 2,022,649 -0.39(-0.20%)
Jun 05, 2020 188.14 193.93 187.62 192.14 3,033,100 +7.63(+4.14%)
Jun 04, 2020 185.77 186.18 181.77 184.51 1,634,338 -1.75(-0.94%)
Jun 03, 2020 180.38 186.88 179.02 186.26 2,197,071 +7.48(+4.18%)
Jun 02, 2020 181.95 182.26 176.35 178.78 2,287,918 -3.54(-1.94%)
Jun 01, 2020 181.93 185.47 181.85 182.32 1,442,557 -0.28(-0.15%)
May 29, 2020 177.79 182.77 177.79 182.60 1,761,000 +2.11(+1.17%)
May 28, 2020 178.05 182.28 176.08 180.49 2,497,287 +3.96(+2.24%)
May 27, 2020 184.71 185.88 172.06 176.53 3,862,880 -5.94(-3.26%)
May 26, 2020 182.14 184.92 180.72 182.47 1,595,732 +3.67(+2.05%)
May 22, 2020 177.92 178.98 176.02 178.80 999,300 +0.62(+0.35%)
May 21, 2020 179.34 181.38 177.63 178.18 1,807,529 -2.64(-1.46%)
May 20, 2020 181.05 182.53 180.24 180.82 950,720 +1.06(+0.59%)
May 19, 2020 184.86 185.99 179.33 179.76 1,044,813 -6.04(-3.25%)
May 18, 2020 185.31 187.23 183.69 185.80 1,339,238 +4.73(+2.61%)
May 15, 2020 179.64 181.95 177.62 181.07 1,802,800 +0.55(+0.30%)
May 14, 2020 176.55 180.90 175.63 180.52 1,505,465 +2.56(+1.44%)
May 13, 2020 175.66 179.06 174.45 177.96 1,508,682 -1.22(-0.68%)
May 12, 2020 185.63 186.39 179.14 179.18 1,307,668 -4.99(-2.71%)
May 11, 2020 178.97 185.11 178.38 184.17 1,949,210 +2.64(+1.45%)
May 08, 2020 180.46 181.81 179.74 181.53 1,445,500 +3.04(+1.70%)
May 07, 2020 176.59 182.48 174.81 178.49 1,716,930 +4.79(+2.76%)
May 06, 2020 179.53 180.40 173.41 173.70 1,575,676 -4.81(-2.69%)
May 05, 2020 175.09 180.70 173.39 178.51 1,678,192 +5.95(+3.45%)
May 04, 2020 174.55 175.00 170.67 172.56 2,274,637 -1.09(-0.63%)
May 01, 2020 175.45 176.95 171.71 173.65 2,457,100 -4.56(-2.56%)
Apr 30, 2020 180.33 180.73 174.46 178.21 2,413,347 -3.26(-1.80%)
Apr 29, 2020 186.67 190.76 181.12 181.47 2,394,607 -2.85(-1.55%)
Apr 28, 2020 188.50 192.00 183.18 184.32 2,140,251 -3.43(-1.83%)
Apr 27, 2020 184.58 188.82 183.45 187.75 2,104,630 +5.03(+2.75%)
Apr 24, 2020 181.29 183.62 179.24 182.72 1,483,500 +4.24(+2.38%)
Apr 23, 2020 178.79 181.98 177.66 178.48 1,348,533 -0.91(-0.51%)
Apr 22, 2020 181.41 182.42 177.33 179.39 1,794,335 +1.37(+0.77%)
Apr 21, 2020 179.50 182.59 170.93 178.02 2,532,599 -6.60(-3.57%)
Apr 20, 2020 192.14 192.27 180.17 184.62 2,659,207 -7.00(-3.65%)
Apr 17, 2020 189.47 192.26 188.00 191.62 1,597,000 +4.28(+2.28%)
Apr 16, 2020 186.50 188.24 184.21 187.34 1,200,579 +2.36(+1.28%)
Apr 15, 2020 183.94 186.99 183.44 184.98 1,648,023 -3.09(-1.64%)
Apr 14, 2020 183.72 189.15 183.72 188.07 1,905,478 +5.39(+2.95%)
Apr 13, 2020 187.58 188.58 181.22 182.68 1,289,376 -7.48(-3.93%)
Apr 09, 2020 181.87 191.04 181.87 190.16 3,187,700 +9.19(+5.08%)
Apr 08, 2020 179.87 181.86 176.18 180.97 1,685,069 +4.16(+2.35%)
Apr 07, 2020 187.33 189.48 176.22 176.81 2,448,691 -5.63(-3.09%)
Apr 06, 2020 179.77 184.00 178.38 182.44 2,359,699 +8.70(+5.01%)
Apr 03, 2020 167.02 174.88 166.10 173.74 1,747,100 +5.17(+3.07%)
Apr 02, 2020 166.53 169.48 162.81 168.57 2,335,411 +2.37(+1.43%)
Apr 01, 2020 167.62 167.62 162.55 166.20 2,333,315 -6.71(-3.88%)
Mar 31, 2020 172.14 174.81 166.86 172.91 2,546,337 -1.08(-0.62%)
Mar 30, 2020 174.90 176.90 170.88 173.99 2,299,669 +2.65(+1.55%)
Mar 27, 2020 167.00 178.33 164.16 171.34 2,339,100 -3.50(-2.00%)
Mar 26, 2020 158.00 176.98 157.01 174.84 3,594,342 +18.51(+11.84%)
Mar 25, 2020 152.00 160.59 146.35 156.33 4,155,585 +4.07(+2.67%)
Mar 24, 2020 147.20 153.26 144.67 152.26 3,172,186 +12.72(+9.12%)
Mar 23, 2020 157.82 157.82 136.72 139.54 3,848,403 -18.87(-11.91%)
Mar 20, 2020 155.16 163.87 140.19 158.41 5,123,400 +2.91(+1.87%)
Mar 19, 2020 145.46 158.33 131.80 155.50 4,223,826 +12.53(+8.76%)
Mar 18, 2020 156.00 159.10 137.49 142.97 4,675,840 -23.05(-13.88%)
Mar 17, 2020 153.77 168.43 149.90 166.02 3,602,634 +17.48(+11.77%)
Mar 16, 2020 163.00 168.46 148.37 148.54 5,752,164 -33.47(-18.39%)
Mar 13, 2020 180.27 184.16 164.76 182.01 4,385,800 +9.70(+5.63%)
Mar 12, 2020 178.41 187.85 171.25 172.31 4,187,496 -22.37(-11.49%)
Mar 11, 2020 201.40 203.04 192.36 194.68 2,817,204 -12.33(-5.96%)
Mar 10, 2020 208.40 212.48 199.72 207.01 2,730,779 +2.10(+1.02%)
Mar 09, 2020 203.44 212.86 202.31 204.91 3,294,428 -11.35(-5.25%)
Mar 06, 2020 217.46 220.49 212.74 216.26 2,771,200 -5.56(-2.51%)
Mar 05, 2020 219.00 223.82 216.66 221.82 2,799,422 -1.81(-0.81%)
Mar 04, 2020 217.70 224.56 214.81 223.63 2,348,393 +7.56(+3.50%)
Mar 03, 2020 209.39 218.79 208.71 216.07 3,753,708 +6.67(+3.19%)
Mar 02, 2020 198.46 210.33 198.37 209.40 3,764,584 +10.58(+5.32%)
Feb 28, 2020 205.25 208.82 195.93 198.82 4,751,200 -11.57(-5.50%)
Feb 27, 2020 220.40 225.36 210.23 210.39 3,940,566 -9.79(-4.45%)
Feb 26, 2020 212.96 222.29 211.66 220.18 4,404,616 +11.86(+5.69%)
Feb 25, 2020 209.66 211.22 206.89 208.32 2,754,003 -0.98(-0.47%)
Feb 24, 2020 207.28 212.22 206.25 209.30 2,549,523 +0.47(+0.23%)
Feb 21, 2020 208.78 210.64 207.50 208.83 2,869,500 -0.17(-0.08%)
Feb 20, 2020 207.98 209.29 204.69 209.00 1,604,230 +1.50(+0.72%)
Feb 19, 2020 213.50 214.32 207.35 207.50 1,854,530 -5.87(-2.75%)
Feb 18, 2020 210.15 214.15 210.15 213.37 1,240,429 +0.24(+0.11%)
Feb 14, 2020 208.22 213.24 208.02 213.13 1,054,400 +4.82(+2.31%)
Feb 13, 2020 207.70 210.25 206.87 208.31 1,094,153 +0.67(+0.32%)
Feb 12, 2020 208.10 210.00 204.01 207.64 2,374,360 -4.01(-1.89%)
Feb 11, 2020 213.59 215.14 211.30 211.65 1,269,893 -1.72(-0.81%)
Feb 10, 2020 213.70 215.00 212.14 213.37 1,042,738 +0.17(+0.08%)
Feb 07, 2020 212.75 215.26 212.66 213.20 1,163,100 +0.57(+0.27%)
Feb 06, 2020 213.17 214.57 210.28 212.63 1,279,969 -0.80(-0.37%)
Feb 05, 2020 216.22 216.90 211.39 213.43 1,870,362 -2.11(-0.98%)
Feb 04, 2020 216.48 218.44 214.79 215.54 1,649,252 +0.97(+0.45%)
Feb 03, 2020 218.00 218.44 214.16 214.57 1,661,786 -2.54(-1.17%)
Jan 31, 2020 218.04 220.35 216.18 217.11 1,634,600 -1.67(-0.76%)
Jan 30, 2020 213.16 218.88 213.05 218.78 1,559,246 +5.20(+2.43%)
Jan 29, 2020 213.78 215.17 211.65 213.58 921,100 +0.37(+0.17%)
Jan 28, 2020 213.01 213.86 211.93 213.21 1,406,680 +0.22(+0.10%)
Jan 27, 2020 208.73 214.19 208.37 212.99 1,719,934 +3.75(+1.79%)
Jan 24, 2020 208.79 209.79 208.19 209.24 1,245,500 +1.00(+0.48%)
Jan 23, 2020 207.69 209.14 206.59 208.24 1,101,592 +0.76(+0.37%)
Jan 22, 2020 207.39 208.48 206.37 207.48 952,532 +0.62(+0.30%)
Jan 21, 2020 207.46 209.28 206.58 206.86 1,183,940 +0.00(+0.00%)
Jan 17, 2020 207.28 208.60 205.76 206.86 1,262,900 -0.29(-0.14%)
Jan 16, 2020 205.38 207.22 205.29 207.15 1,008,412 +2.14(+1.04%)
Jan 15, 2020 204.66 206.78 203.01 205.01 1,184,982 +1.45(+0.71%)
Jan 14, 2020 204.53 204.95 203.03 203.56 1,260,596 -0.58(-0.28%)
Jan 13, 2020 204.60 205.12 202.84 204.14 1,245,686 -0.95(-0.46%)
Jan 10, 2020 208.40 208.88 204.69 205.09 1,838,200 -3.38(-1.62%)
Jan 09, 2020 206.19 210.25 205.58 208.47 1,667,156 +2.37(+1.15%)
Jan 08, 2020 205.56 208.38 205.56 206.10 1,512,301 +1.11(+0.54%)
Jan 07, 2020 205.50 206.01 202.94 204.99 968,038 -0.40(-0.19%)
Jan 06, 2020 205.09 206.29 203.67 205.39 1,329,834 +0.84(+0.41%)
Jan 03, 2020 201.16 205.05 201.10 204.55 1,184,900 +2.70(+1.34%)
Jan 02, 2020 201.11 202.05 200.58 201.85 1,464,894 +1.13(+0.56%)
Dec 31, 2019 199.20 200.83 198.35 200.72 1,016,600 +1.54(+0.77%)
Dec 30, 2019 202.79 203.53 198.76 199.18 1,012,413 -3.60(-1.78%)
Dec 27, 2019 201.28 203.03 200.32 202.78 1,001,200 +1.43(+0.71%)
Dec 26, 2019 201.00 202.36 200.35 201.35 970,739 -2.01(-0.99%)
Dec 24, 2019 202.51 203.74 201.51 203.36 750,000 +0.08(+0.04%)
Dec 23, 2019 203.88 204.46 202.26 203.28 1,368,944 +0.76(+0.38%)
Dec 20, 2019 205.00 206.65 202.43 202.52 3,424,000 -2.20(-1.07%)
Dec 19, 2019 200.88 204.79 200.49 204.72 1,229,327 +4.23(+2.11%)
Dec 18, 2019 203.97 204.18 199.54 200.49 1,191,131 -3.08(-1.51%)
Dec 17, 2019 203.81 205.08 202.25 203.57 1,245,020 +0.39(+0.19%)
Dec 16, 2019 204.59 206.52 202.63 203.18 1,544,495 -1.41(-0.69%)
Dec 13, 2019 203.10 205.34 201.66 204.59 900,300 +1.45(+0.71%)
Dec 12, 2019 204.19 205.59 201.98 203.14 1,651,166 -1.57(-0.77%)
Dec 11, 2019 205.39 206.05 204.42 204.71 1,189,694 -0.39(-0.19%)
Dec 10, 2019 205.15 206.60 204.09 205.10 1,168,651 +0.11(+0.05%)
Dec 09, 2019 205.31 205.55 204.12 204.99 994,358 -0.97(-0.47%)
Dec 06, 2019 206.98 207.96 205.12 205.96 1,629,100 -1.47(-0.71%)
Dec 05, 2019 204.86 207.69 204.36 207.43 1,201,870 +2.65(+1.29%)
Dec 04, 2019 202.68 205.40 202.68 204.78 1,042,066 +0.66(+0.32%)
Dec 03, 2019 203.40 206.68 202.58 204.12 1,317,188 +0.80(+0.39%)
Dec 02, 2019 202.80 205.40 202.02 203.32 1,404,173 +0.59(+0.29%)
Nov 29, 2019 200.00 203.51 199.51 202.73 1,155,100 +1.75(+0.87%)
Nov 27, 2019 205.84 205.90 200.56 200.98 1,723,700 -4.88(-2.37%)
Nov 26, 2019 206.96 207.50 204.37 205.86 2,469,760 -0.94(-0.45%)
Nov 25, 2019 207.50 208.78 205.55 206.80 967,169 -0.10(-0.05%)
Nov 22, 2019 205.36 207.16 204.86 206.90 851,200 +1.41(+0.69%)
Nov 21, 2019 207.38 208.00 205.16 205.49 955,407 -1.15(-0.56%)
Nov 20, 2019 206.39 208.77 205.13 206.64 1,187,259 +0.46(+0.22%)
Nov 19, 2019 204.29 206.72 204.11 206.18 832,942 +0.85(+0.41%)
Nov 18, 2019 204.85 205.60 203.06 205.33 1,070,289 +1.13(+0.55%)
Nov 15, 2019 206.78 206.78 203.92 204.20 1,182,600 -1.85(-0.90%)
Nov 14, 2019 204.44 206.34 203.35 206.05 1,059,640 +1.43(+0.70%)
Nov 13, 2019 202.60 205.96 202.40 204.62 1,080,490 +3.13(+1.55%)
Nov 12, 2019 198.97 201.84 198.22 201.49 1,009,308 +2.84(+1.43%)
Nov 11, 2019 197.49 199.75 197.19 198.65 773,047 +0.48(+0.24%)
Nov 08, 2019 198.94 200.50 197.54 198.17 1,172,200 -0.83(-0.42%)
Nov 07, 2019 199.02 199.09 196.74 199.00 1,023,436 +0.41(+0.21%)
Nov 06, 2019 196.81 198.86 196.51 198.59 976,808 +1.64(+0.83%)
Nov 05, 2019 197.02 197.97 195.79 196.95 1,178,812 -0.07(-0.04%)
Nov 04, 2019 201.75 202.37 196.71 197.02 1,364,871 -4.49(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.