Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7700 0.7799 0.7500 0.7518 7,435 +0.00(+0.24%)
Jun 29, 2023 0.7200 0.7800 0.7200 0.7500 18,026 +0.01(+1.35%)
Jun 28, 2023 0.7400 0.7800 0.7400 0.7400 4,431 -0.01(-0.67%)
Jun 27, 2023 0.7700 0.7680 0.7300 0.7450 11,854 +0.03(+3.47%)
Jun 26, 2023 0.7300 0.7500 0.7200 0.7200 8,170 -0.01(-1.37%)
Jun 23, 2023 0.7100 0.7500 0.7100 0.7300 6,565 +0.02(+2.82%)
Jun 22, 2023 0.7400 0.7400 0.7100 0.7100 5,098 -0.04(-5.19%)
Jun 21, 2023 0.7200 0.7489 0.7200 0.7489 7,874 -0.00(-0.01%)
Jun 20, 2023 0.7050 0.7499 0.7050 0.7490 7,561 +0.03(+4.76%)
Jun 16, 2023 0.7500 0.7500 0.7103 0.7150 11,002 -0.02(-3.35%)
Jun 15, 2023 0.7101 0.7500 0.7101 0.7398 9,487 +0.07(+10.98%)
May 08, 2023 0.6700 0.6999 0.6600 0.6666 19,365 -0.03(-4.77%)
May 05, 2023 0.6400 0.7889 0.6400 0.7000 44,642 +0.05(+8.04%)
May 04, 2023 0.6100 0.6500 0.6100 0.6479 6,238 +0.00(+0.29%)
May 03, 2023 0.6700 0.6700 0.6006 0.6460 19,805 +0.01(+0.94%)
May 02, 2023 0.6400 0.6998 0.6400 0.6400 2,425 +0.02(+3.23%)
May 01, 2023 0.6500 0.6600 0.6007 0.6200 18,845 -0.04(-6.06%)
Apr 28, 2023 0.7090 0.7620 0.6500 0.6600 3,047 -0.02(-2.37%)
Apr 27, 2023 0.7400 0.7506 0.6760 0.6760 9,541 -0.05(-6.31%)
Apr 26, 2023 0.6946 0.7384 0.6946 0.7215 4,423 +0.00(+0.21%)
Apr 25, 2023 0.7550 0.7900 0.7111 0.7200 26,536 -0.05(-6.96%)
Apr 24, 2023 0.7900 0.7900 0.7100 0.7739 18,923 -0.02(-2.04%)
Apr 21, 2023 0.7700 0.7900 0.7700 0.7900 3,419 +0.02(+2.60%)
Apr 20, 2023 0.7700 0.7900 0.7700 0.7700 13,410 -0.02(-2.53%)
Apr 19, 2023 0.7900 0.8200 0.7900 0.7900 8,750 +0.00(+0.00%)
Apr 18, 2023 0.8099 0.8099 0.7900 0.7900 7,796 -0.02(-3.07%)
Apr 17, 2023 0.8000 0.8200 0.7900 0.8150 5,328 -0.02(-1.81%)
Apr 14, 2023 0.7900 0.8300 0.7900 0.8300 8,334 -0.01(-0.87%)
Apr 13, 2023 0.8373 0.8373 0.8200 0.8373 5,447 +0.00(+0.00%)
Apr 12, 2023 0.8500 0.8500 0.8025 0.8373 30,839 +0.02(+2.11%)
Apr 11, 2023 0.8200 0.8200 0.7900 0.8200 9,673 +0.00(+0.00%)
Apr 10, 2023 0.8000 0.8200 0.7900 0.8200 27,977 +0.02(+2.50%)
Apr 06, 2023 0.8000 0.8100 0.7700 0.8000 16,030 +0.01(+1.27%)
Apr 05, 2023 0.7600 0.7900 0.7600 0.7900 4,184 +0.02(+2.60%)
Apr 04, 2023 0.6800 0.7800 0.6800 0.7700 26,114 +0.07(+9.27%)
Apr 03, 2023 0.6910 0.7300 0.6701 0.7047 3,615 +0.00(+0.67%)
Mar 31, 2023 0.7200 0.7200 0.6600 0.7000 31,391 -0.03(-3.66%)
Mar 30, 2023 0.7600 0.7600 0.7266 0.7266 5,436 -0.02(-3.12%)
Mar 29, 2023 0.7650 0.7927 0.7100 0.7500 16,791 -0.03(-3.85%)
Mar 28, 2023 0.7800 0.8000 0.7800 0.7800 4,622 -0.03(-3.11%)
Mar 27, 2023 0.7600 0.8097 0.7501 0.8050 6,069 +0.04(+4.55%)
Mar 24, 2023 0.8000 0.8000 0.7600 0.7700 8,533 -0.04(-4.62%)
Mar 23, 2023 0.8300 0.8320 0.7700 0.8073 7,810 -0.01(-0.94%)
Mar 22, 2023 0.7600 0.8200 0.7600 0.8150 9,558 +0.03(+4.49%)
Mar 21, 2023 0.7999 0.7999 0.7600 0.7800 4,011 -0.02(-2.03%)
Mar 20, 2023 0.7500 0.8200 0.7500 0.7962 19,372 +0.02(+2.08%)
Mar 17, 2023 0.7978 0.8500 0.7380 0.7800 25,025 -0.00(-0.28%)
Mar 16, 2023 0.7900 0.7900 0.7600 0.7822 3,904 +0.01(+1.58%)
Mar 15, 2023 0.7500 0.8000 0.7351 0.7700 9,068 +0.02(+2.67%)
Mar 14, 2023 0.7918 0.7918 0.7500 0.7500 7,241 +0.01(+1.35%)
Mar 13, 2023 0.7500 0.8200 0.7200 0.7400 6,421 +0.00(+0.42%)
Mar 10, 2023 0.7299 0.7500 0.7202 0.7369 9,360 -0.02(-3.04%)
Mar 09, 2023 0.7300 0.7600 0.7200 0.7600 7,564 +0.00(+0.00%)
Mar 08, 2023 0.7500 0.7600 0.7200 0.7600 4,664 +0.01(+1.88%)
Mar 07, 2023 0.7500 0.7500 0.7000 0.7460 52,268 -0.00(-0.53%)
Mar 06, 2023 0.7400 0.7500 0.7025 0.7500 11,868 +0.03(+4.17%)
Mar 03, 2023 0.7000 0.7200 0.6800 0.7200 3,900 +0.04(+5.88%)
Mar 02, 2023 0.6235 0.6800 0.6235 0.6800 6,997 +0.03(+4.62%)
Mar 01, 2023 0.7000 0.7400 0.6300 0.6500 13,529 -0.08(-10.96%)
Feb 28, 2023 0.7391 0.7450 0.6900 0.7300 13,688 -0.01(-1.23%)
Feb 27, 2023 0.6930 0.7600 0.6900 0.7391 19,035 +0.03(+3.89%)
Feb 24, 2023 0.7000 0.7599 0.6931 0.7114 19,592 -0.05(-6.38%)
Feb 23, 2023 0.7273 0.7599 0.7101 0.7599 7,584 +0.03(+4.48%)
Feb 22, 2023 0.7999 0.7999 0.7273 0.7273 10,237 -0.05(-6.41%)
Feb 21, 2023 0.8100 0.8100 0.7350 0.7771 12,651 -0.03(-4.04%)
Feb 17, 2023 0.8100 0.8100 0.7530 0.8098 2,895 -0.01(-1.05%)
Feb 16, 2023 0.8000 0.8184 0.7501 0.8184 6,602 +0.00(+0.13%)
Feb 15, 2023 0.8049 0.8200 0.7900 0.8173 18,162 -0.00(-0.32%)
Feb 14, 2023 0.8038 0.8199 0.8000 0.8199 3,918 -0.00(-0.01%)
Feb 13, 2023 0.8000 0.8200 0.7901 0.8200 20,198 +0.03(+3.80%)
Feb 10, 2023 0.8000 0.8000 0.7351 0.7900 22,195 -0.04(-4.83%)
Feb 09, 2023 0.8301 0.8592 0.8300 0.8301 6,599 -0.03(-3.48%)
Feb 08, 2023 0.8500 0.8700 0.8500 0.8600 2,242 +0.01(+1.18%)
Feb 07, 2023 0.8500 0.8980 0.8344 0.8500 15,280 +0.00(+0.00%)
Feb 06, 2023 0.8300 0.8500 0.8300 0.8500 15,507 +0.03(+3.66%)
Feb 03, 2023 0.8500 0.8500 0.8200 0.8200 21,428 -0.03(-3.20%)
Feb 02, 2023 0.8100 0.8498 0.8100 0.8471 15,388 +0.04(+4.58%)
Feb 01, 2023 0.8200 0.8490 0.8000 0.8100 34,234 -0.01(-1.22%)
Jan 31, 2023 0.7903 0.8200 0.7903 0.8200 35,436 +0.02(+2.63%)
Jan 30, 2023 0.7990 0.7990 0.7725 0.7990 11,171 +0.00(+0.00%)
Jan 27, 2023 0.8000 0.8000 0.7303 0.7990 23,502 +0.02(+2.94%)
Jan 26, 2023 0.7999 0.7999 0.7227 0.7762 14,232 -0.01(-1.41%)
Jan 25, 2023 0.7899 0.7899 0.7503 0.7873 9,730 +0.01(+1.30%)
Jan 24, 2023 0.7900 0.7900 0.7500 0.7772 10,789 +0.01(+0.92%)
Jan 23, 2023 0.7600 0.7825 0.7600 0.7701 10,053 +0.01(+1.34%)
Jan 20, 2023 0.7650 0.7650 0.7400 0.7599 18,135 -0.01(-0.67%)
Jan 19, 2023 0.7640 0.7750 0.7145 0.7650 4,519 +0.00(+0.10%)
Jan 18, 2023 0.7825 0.7988 0.7300 0.7642 36,747 -0.00(-0.26%)
Jan 17, 2023 0.7500 0.8000 0.7345 0.7662 14,621 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7990 0.7347 0.7347 35,831 -0.04(-5.24%)
Jan 12, 2023 0.7486 0.7876 0.7310 0.7753 24,922 -0.01(-1.61%)
Jan 11, 2023 0.7790 0.7880 0.7501 0.7880 14,674 +0.02(+2.85%)
Jan 10, 2023 0.7300 0.7700 0.7300 0.7662 36,675 +0.05(+7.21%)
Jan 09, 2023 0.7082 0.7299 0.6710 0.7147 11,392 +0.01(+0.92%)
Jan 06, 2023 0.7250 0.7250 0.6768 0.7082 6,333 -0.02(-2.97%)
Jan 05, 2023 0.7466 0.7466 0.6711 0.7299 24,020 +0.02(+2.64%)
Jan 04, 2023 0.7000 0.7478 0.6500 0.7111 23,348 +0.07(+11.20%)
Jan 03, 2023 0.6000 0.6398 0.6000 0.6395 16,038 +0.05(+9.30%)
Dec 30, 2022 0.5800 0.6448 0.5800 0.5851 47,708 +0.03(+4.48%)
Dec 29, 2022 0.5400 0.5800 0.5400 0.5600 25,731 +0.02(+3.70%)
Dec 28, 2022 0.5700 0.6000 0.5200 0.5400 114,544 -0.02(-3.57%)
Dec 27, 2022 0.6006 0.6495 0.5200 0.5600 54,781 -0.04(-6.78%)
Dec 23, 2022 0.6900 0.6900 0.6007 0.6007 66,272 -0.07(-10.02%)
Dec 22, 2022 0.6755 0.6755 0.6600 0.6676 64,594 -0.01(-1.18%)
Dec 21, 2022 0.7400 0.7500 0.6756 0.6756 17,999 -0.06(-7.83%)
Dec 20, 2022 0.7500 0.7800 0.7000 0.7330 28,500 -0.02(-3.17%)
Dec 19, 2022 0.7591 0.7749 0.7028 0.7570 44,900 -0.04(-5.36%)
Dec 16, 2022 0.7600 0.8450 0.7600 0.7999 11,328 -0.00(-0.01%)
Dec 15, 2022 0.8411 0.8411 0.7878 0.8000 19,273 +0.01(+1.27%)
Dec 14, 2022 0.7800 0.8100 0.7503 0.7900 16,607 -0.00(-0.37%)
Dec 13, 2022 0.8100 0.8411 0.7929 0.7929 11,550 -0.01(-0.89%)
Dec 12, 2022 0.8200 0.8488 0.8000 0.8000 29,363 -0.05(-5.52%)
Dec 09, 2022 0.8600 0.8888 0.8121 0.8467 12,038 -0.02(-2.68%)
Dec 08, 2022 0.8500 0.8800 0.8201 0.8700 25,730 +0.01(+0.89%)
Dec 07, 2022 0.9100 0.9100 0.8501 0.8623 18,401 -0.05(-5.24%)
Dec 06, 2022 0.9700 0.9900 0.9100 0.9100 6,648 -0.04(-4.53%)
Dec 05, 2022 1.000 1.005 0.9300 0.9532 18,209 -0.05(-4.67%)
Dec 02, 2022 0.9800 1.000 0.9310 0.9999 12,483 +0.03(+2.83%)
Dec 01, 2022 0.9300 1.030 0.9176 0.9724 11,380 +0.04(+4.56%)
Nov 30, 2022 0.9938 1.030 0.9176 0.9300 22,296 -0.06(-6.17%)
Nov 29, 2022 1.000 1.020 0.9912 0.9912 3,401 -0.02(-2.34%)
Nov 28, 2022 1.010 1.060 1.000 1.015 5,458 -0.04(-3.47%)
Nov 25, 2022 1.010 1.060 1.010 1.052 14,283 -0.01(-0.88%)
Nov 23, 2022 1.010 1.120 1.010 1.061 13,972 -0.02(-1.78%)
Nov 22, 2022 1.010 1.113 1.010 1.080 29,732 +0.07(+6.93%)
Nov 21, 2022 1.060 1.070 1.010 1.010 11,784 -0.04(-3.81%)
Nov 18, 2022 1.010 1.100 1.010 1.050 4,671 +0.03(+2.94%)
Nov 17, 2022 1.060 1.155 1.020 1.020 16,612 -0.04(-3.77%)
Nov 16, 2022 1.200 1.200 0.9911 1.060 47,205 -0.13(-10.92%)
Nov 15, 2022 1.460 1.460 1.190 1.190 116,949 -0.37(-23.72%)
Nov 14, 2022 1.480 1.590 1.426 1.560 29,974 +0.12(+8.33%)
Nov 11, 2022 1.420 1.490 1.340 1.440 21,911 +0.01(+0.50%)
Nov 10, 2022 1.384 1.450 1.370 1.433 12,095 +0.01(+0.91%)
Nov 09, 2022 1.400 1.515 1.360 1.420 32,226 -0.11(-7.19%)
Nov 08, 2022 1.530 1.659 1.520 1.530 10,893 -0.03(-1.92%)
Nov 07, 2022 1.600 1.635 1.530 1.560 30,239 -0.01(-0.64%)
Nov 04, 2022 1.590 1.600 1.570 1.570 3,292 -0.05(-3.08%)
Nov 03, 2022 1.620 1.623 1.595 1.620 6,466 +0.03(+1.88%)
Nov 02, 2022 1.590 1.600 1.585 1.590 4,463 +0.00(+0.00%)
Nov 01, 2022 1.591 1.591 1.590 1.590 1,522 +0.03(+1.92%)
Oct 31, 2022 1.600 1.620 1.560 1.560 8,019 -0.06(-3.70%)
Oct 28, 2022 1.600 1.620 1.590 1.620 9,888 +0.05(+2.86%)
Oct 27, 2022 1.600 1.700 1.575 1.575 4,993 +0.00(+0.32%)
Oct 26, 2022 1.670 1.700 1.570 1.570 7,638 -0.07(-4.27%)
Oct 25, 2022 1.640 1.652 1.620 1.640 2,987 -0.04(-2.38%)
Oct 24, 2022 1.580 1.680 1.560 1.680 14,158 +0.08(+5.00%)
Oct 21, 2022 1.590 1.610 1.586 1.600 2,503 -0.01(-0.93%)
Oct 20, 2022 1.600 1.700 1.570 1.615 3,226 +0.05(+3.53%)
Oct 19, 2022 1.540 1.640 1.540 1.560 7,878 +0.01(+0.65%)
Oct 18, 2022 1.520 1.577 1.505 1.550 7,543 -0.00(-0.05%)
Oct 17, 2022 1.512 1.610 1.512 1.551 4,958 +0.03(+2.18%)
Oct 14, 2022 1.530 1.530 1.518 1.518 868 -0.00(-0.16%)
Oct 13, 2022 1.587 1.587 1.511 1.520 2,249 +0.02(+1.03%)
Oct 12, 2022 1.510 1.570 1.500 1.505 13,224 -0.08(-4.77%)
Oct 11, 2022 1.560 1.650 1.559 1.580 2,049 -0.04(-2.40%)
Oct 10, 2022 1.560 1.630 1.550 1.619 2,427 +0.04(+2.46%)
Oct 07, 2022 1.630 1.700 1.540 1.580 6,437 -0.10(-5.68%)
Oct 06, 2022 1.600 1.700 1.600 1.675 3,587 +0.08(+4.69%)
Oct 05, 2022 1.590 1.650 1.590 1.600 912 -0.03(-1.84%)
Oct 04, 2022 1.570 1.640 1.565 1.630 11,576 +0.05(+3.39%)
Oct 03, 2022 1.580 1.600 1.560 1.577 5,784 +0.05(+3.04%)
Sep 30, 2022 1.540 1.570 1.530 1.530 4,548 +0.02(+1.32%)
Sep 29, 2022 1.507 1.554 1.507 1.510 6,430 +0.03(+2.03%)
Sep 28, 2022 1.470 1.480 1.460 1.480 4,188 +0.03(+2.07%)
Sep 27, 2022 1.555 1.555 1.450 1.450 9,164 -0.04(-2.68%)
Sep 26, 2022 1.510 1.560 1.480 1.490 5,432 -0.05(-3.25%)
Sep 23, 2022 1.620 1.620 1.500 1.540 22,252 -0.08(-4.89%)
Sep 22, 2022 1.570 1.650 1.550 1.619 11,837 +0.02(+1.19%)
Sep 21, 2022 1.650 1.650 1.580 1.600 4,948 -0.05(-3.03%)
Sep 20, 2022 1.660 1.680 1.640 1.650 6,204 -0.06(-3.51%)
Sep 19, 2022 1.740 1.740 1.675 1.710 4,612 -0.03(-1.72%)
Sep 16, 2022 1.680 1.740 1.640 1.740 18,754 +0.05(+2.96%)
Sep 15, 2022 1.630 1.690 1.610 1.690 6,414 +0.09(+5.62%)
Sep 14, 2022 1.580 1.625 1.560 1.600 7,735 -0.02(-1.23%)
Sep 13, 2022 1.600 1.640 1.600 1.620 6,707 +0.05(+3.18%)
Sep 12, 2022 1.570 1.620 1.560 1.570 12,815 +0.00(+0.12%)
Sep 09, 2022 1.580 1.600 1.550 1.568 8,539 +0.01(+0.52%)
Sep 08, 2022 1.530 1.600 1.520 1.560 49,822 -0.04(-2.43%)
Sep 07, 2022 1.610 1.615 1.570 1.599 31,411 -0.01(-0.70%)
Sep 06, 2022 1.640 1.715 1.610 1.610 17,884 -0.08(-4.73%)
Sep 02, 2022 1.730 1.730 1.680 1.690 1,785 -0.00(-0.01%)
Sep 01, 2022 1.690 1.697 1.680 1.690 5,029 -0.01(-0.58%)
Aug 31, 2022 1.740 1.740 1.690 1.700 12,768 -0.00(-0.05%)
Aug 30, 2022 1.715 1.740 1.690 1.701 2,100 -0.01(-0.53%)
Aug 29, 2022 1.720 1.730 1.680 1.710 6,929 -0.02(-0.87%)
Aug 26, 2022 1.700 1.740 1.700 1.725 4,819 +0.01(+0.29%)
Aug 25, 2022 1.700 1.720 1.700 1.720 3,814 +0.01(+0.58%)
Aug 24, 2022 1.720 1.720 1.670 1.710 16,487 +0.02(+1.18%)
Aug 23, 2022 1.737 1.737 1.690 1.690 4,764 -0.03(-1.74%)
Aug 22, 2022 1.790 1.820 1.686 1.720 7,695 -0.02(-1.25%)
Aug 19, 2022 1.760 1.850 1.710 1.742 3,815 -0.02(-1.03%)
Aug 18, 2022 1.750 1.820 1.730 1.760 5,370 +0.08(+4.76%)
Aug 17, 2022 1.740 1.840 1.670 1.680 53,477 -0.08(-4.55%)
Aug 16, 2022 1.770 1.790 1.760 1.760 4,737 -0.04(-2.22%)
Aug 15, 2022 1.840 1.870 1.770 1.800 35,299 -0.04(-2.17%)
Aug 12, 2022 2.160 2.160 1.799 1.840 109,668 -0.33(-15.20%)
Aug 11, 2022 2.060 2.170 2.055 2.170 48,521 +0.12(+5.85%)
Aug 10, 2022 2.000 2.059 1.980 2.050 6,738 +0.02(+0.99%)
Aug 09, 2022 2.005 2.050 2.005 2.030 6,133 +0.00(+0.00%)
Aug 08, 2022 2.010 2.050 1.960 2.030 20,103 +0.03(+1.50%)
Aug 05, 2022 1.980 2.000 1.890 2.000 13,127 +0.02(+1.01%)
Aug 04, 2022 2.040 2.040 1.940 1.980 21,021 -0.02(-1.00%)
Aug 03, 2022 1.930 2.060 1.890 2.000 22,844 +0.07(+3.63%)
Aug 02, 2022 1.850 1.930 1.817 1.930 5,575 +0.08(+4.32%)
Aug 01, 2022 1.790 1.850 1.790 1.850 3,045 +0.05(+2.78%)
Jul 29, 2022 1.775 1.830 1.770 1.800 10,859 +0.07(+4.05%)
Jul 28, 2022 1.730 1.770 1.720 1.730 5,646 +0.06(+3.59%)
Jul 27, 2022 1.590 1.720 1.590 1.670 12,579 +0.00(+0.00%)
Jul 26, 2022 1.800 1.810 1.640 1.670 33,626 -0.21(-11.17%)
Jul 25, 2022 1.835 1.910 1.810 1.880 2,324 +0.00(+0.00%)
Jul 22, 2022 1.820 1.920 1.800 1.880 9,291 +0.00(+0.00%)
Jul 21, 2022 1.860 1.890 1.830 1.880 3,862 +0.03(+1.62%)
Jul 20, 2022 1.820 1.880 1.821 1.850 6,038 -0.01(-0.54%)
Jul 19, 2022 1.810 1.890 1.790 1.860 15,610 +0.05(+2.48%)
Jul 18, 2022 1.670 1.820 1.670 1.815 12,273 +0.14(+8.04%)
Jul 15, 2022 1.728 1.728 1.680 1.680 1,098 +0.00(+0.00%)
Jul 14, 2022 1.710 1.745 1.640 1.680 5,893 -0.06(-3.17%)
Jul 13, 2022 1.820 1.820 1.710 1.735 3,672 -0.03(-1.98%)
Jul 12, 2022 1.730 1.772 1.720 1.770 2,539 +0.05(+2.91%)
Jul 11, 2022 1.751 1.751 1.720 1.720 1,530 -0.01(-0.58%)
Jul 08, 2022 1.670 1.730 1.660 1.730 3,689 +0.06(+3.59%)
Jul 07, 2022 1.690 1.734 1.650 1.670 12,044 +0.01(+0.60%)
Jul 06, 2022 1.700 1.720 1.660 1.660 9,495 -0.06(-3.49%)
Jul 05, 2022 1.740 1.770 1.710 1.720 11,525 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.