Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 140.00 140.00 126.00 134.00 13,115 -7.98(-5.62%)
Apr 29, 2020 138.00 142.00 134.00 141.98 6,721 +3.58(+2.59%)
Apr 28, 2020 143.66 144.90 120.08 138.40 11,471 -5.60(-3.89%)
Apr 27, 2020 138.00 144.00 136.00 144.00 7,031 +5.92(+4.29%)
Apr 24, 2020 136.00 144.00 136.00 138.08 8,946 +1.10(+0.80%)
Apr 23, 2020 138.00 142.00 131.32 136.98 9,587 -3.02(-2.16%)
Apr 22, 2020 150.00 152.00 130.00 140.00 14,161 -10.00(-6.67%)
Apr 21, 2020 156.00 162.00 146.00 150.00 14,348 -6.00(-3.85%)
Apr 20, 2020 150.00 160.00 146.00 156.00 16,949 +8.00(+5.41%)
Apr 17, 2020 148.00 150.70 146.00 148.00 6,330 -2.78(-1.84%)
Apr 16, 2020 150.20 155.00 147.44 150.78 7,770 -2.22(-1.45%)
Apr 15, 2020 156.00 158.00 148.54 153.00 8,206 -7.00(-4.38%)
Apr 14, 2020 156.00 166.00 150.00 160.00 11,463 +6.00(+3.90%)
Apr 13, 2020 148.00 160.00 140.00 154.00 16,165 +10.40(+7.24%)
Apr 09, 2020 138.00 150.00 134.00 143.60 11,292 +3.60(+2.57%)
Apr 08, 2020 136.00 144.00 136.00 140.00 8,749 +0.00(+0.00%)
Apr 07, 2020 144.00 148.00 138.00 140.00 8,538 -6.00(-4.11%)
Apr 06, 2020 140.00 148.00 134.00 146.00 11,009 +8.98(+6.55%)
Apr 03, 2020 136.00 150.00 130.00 137.02 25,638 +1.02(+0.75%)
Apr 02, 2020 128.00 142.00 128.00 136.00 8,964 +6.86(+5.31%)
Apr 01, 2020 136.30 140.00 124.44 129.14 9,926 -12.86(-9.06%)
Mar 31, 2020 134.40 145.80 129.00 142.00 13,672 +6.00(+4.41%)
Mar 30, 2020 146.00 148.00 134.00 136.00 14,909 -10.00(-6.85%)
Mar 27, 2020 145.58 147.98 130.22 146.00 14,371 +2.00(+1.39%)
Mar 26, 2020 140.00 152.00 133.52 144.00 20,786 -4.00(-2.70%)
Mar 25, 2020 184.00 190.00 144.00 148.00 58,391 -50.00(-25.25%)
Mar 24, 2020 168.00 210.00 156.00 198.00 58,261 +28.00(+16.47%)
Mar 23, 2020 186.00 188.00 142.00 170.00 69,880 -24.00(-12.37%)
Mar 20, 2020 220.00 260.00 174.42 194.00 414,137 +80.98(+71.65%)
Mar 19, 2020 115.32 116.00 106.08 113.02 14,298 +7.02(+6.62%)
Mar 18, 2020 120.00 130.00 104.00 106.00 14,359 -10.00(-8.62%)
Mar 17, 2020 116.00 142.00 110.00 116.00 17,347 +10.00(+9.43%)
Mar 16, 2020 116.00 120.00 100.00 106.00 17,199 -22.00(-17.19%)
Mar 13, 2020 140.00 144.00 124.00 128.00 16,831 -23.16(-15.32%)
Mar 12, 2020 150.00 156.00 132.00 151.16 26,514 -14.84(-8.94%)
Mar 11, 2020 156.00 170.00 146.00 166.00 26,417 -4.50(-2.64%)
Mar 10, 2020 188.00 188.00 136.40 170.50 49,968 -37.50(-18.03%)
Mar 09, 2020 226.00 226.00 184.00 208.00 48,506 +2.00(+0.97%)
Mar 06, 2020 222.00 224.00 198.72 206.00 47,383 -22.00(-9.65%)
Mar 05, 2020 228.00 234.00 210.00 228.00 46,375 +16.00(+7.55%)
Mar 04, 2020 228.00 230.00 202.00 212.00 48,528 -22.00(-9.40%)
Mar 03, 2020 240.00 248.00 226.00 234.00 44,499 -38.00(-13.97%)
Mar 02, 2020 262.00 280.00 240.00 272.00 115,184 +56.00(+25.93%)
Feb 28, 2020 284.00 290.00 204.00 216.00 193,930 -130.00(-37.57%)
Feb 27, 2020 390.00 396.00 260.00 346.00 448,339 +166.00(+92.22%)
Feb 26, 2020 168.00 246.00 150.00 180.00 826,760 +100.00(+125.00%)
Feb 25, 2020 86.00 88.00 78.00 80.00 6,911 -6.60(-7.62%)
Feb 24, 2020 84.00 86.98 80.04 86.60 5,229 +1.50(+1.76%)
Feb 21, 2020 91.84 91.84 84.60 85.10 5,828 -5.14(-5.70%)
Feb 20, 2020 86.72 93.98 83.40 90.24 6,477 +6.24(+7.43%)
Feb 19, 2020 88.00 88.00 82.20 84.00 4,446 -2.00(-2.33%)
Feb 18, 2020 88.00 88.98 82.02 86.00 7,029 -2.00(-2.27%)
Feb 14, 2020 95.40 95.40 86.00 88.00 11,430 -6.06(-6.44%)
Feb 13, 2020 94.00 98.00 90.60 94.06 7,006 +0.46(+0.49%)
Feb 12, 2020 94.94 96.00 92.40 93.60 4,284 -0.40(-0.43%)
Feb 11, 2020 98.00 100.00 90.00 94.00 8,612 -6.00(-6.00%)
Feb 10, 2020 106.00 106.00 96.00 100.00 10,099 -6.40(-6.02%)
Feb 07, 2020 106.00 118.00 104.00 106.40 51,554 -55.60(-34.32%)
Feb 06, 2020 140.00 222.00 140.00 162.00 25,559 -178.00(-52.35%)
Feb 05, 2020 324.00 358.00 310.00 340.00 7,081 +14.00(+4.29%)
Feb 04, 2020 278.00 326.00 278.00 326.00 4,818 +48.00(+17.27%)
Feb 03, 2020 278.00 287.50 272.00 278.00 1,410 -2.00(-0.71%)
Jan 31, 2020 256.00 286.00 250.00 280.00 3,555 +16.00(+6.06%)
Jan 30, 2020 276.00 280.00 260.00 264.00 2,784 -10.00(-3.65%)
Jan 29, 2020 304.00 304.00 274.00 274.00 4,747 -30.00(-9.87%)
Jan 28, 2020 334.00 334.00 298.00 304.00 4,502 -24.00(-7.32%)
Jan 27, 2020 298.00 334.00 288.00 328.00 5,577 +2.00(+0.61%)
Jan 24, 2020 364.00 396.00 304.00 326.00 76,794 +48.00(+17.27%)
Jan 23, 2020 280.00 286.00 270.00 278.00 2,031 +16.00(+6.11%)
Jan 22, 2020 278.00 282.00 262.00 262.00 3,239 -24.00(-8.39%)
Jan 21, 2020 270.00 287.96 266.00 286.00 4,125 -24.00(-7.74%)
Jan 17, 2020 300.00 318.00 294.00 310.00 2,589 +0.00(+0.00%)
Jan 16, 2020 278.00 318.00 278.00 310.00 3,069 +32.00(+11.51%)
Jan 15, 2020 290.00 296.00 268.00 278.00 3,815 -20.00(-6.71%)
Jan 14, 2020 322.00 322.00 284.00 298.00 3,330 +8.00(+2.76%)
Jan 13, 2020 318.00 328.00 282.00 290.00 4,100 -26.00(-8.23%)
Jan 10, 2020 338.00 347.98 316.00 316.00 3,857 -8.00(-2.47%)
Jan 09, 2020 320.00 328.00 310.00 324.00 4,010 -6.00(-1.82%)
Jan 08, 2020 320.00 332.00 302.00 330.00 7,184 +4.00(+1.23%)
Jan 07, 2020 356.00 436.00 308.00 326.00 69,025 +16.00(+5.16%)
Jan 06, 2020 254.00 316.00 252.00 310.00 10,304 +58.00(+23.02%)
Jan 03, 2020 240.00 262.00 240.00 252.00 3,207 -2.00(-0.79%)
Jan 02, 2020 238.00 260.00 232.00 254.00 7,553 +20.00(+8.55%)
Dec 31, 2019 228.00 240.00 226.00 234.00 4,740 +6.00(+2.63%)
Dec 30, 2019 220.00 236.00 214.00 228.00 3,996 +7.10(+3.21%)
Dec 27, 2019 220.00 224.00 214.00 220.90 1,939 -1.10(-0.50%)
Dec 26, 2019 216.00 226.00 208.00 222.00 3,182 +6.00(+2.78%)
Dec 24, 2019 210.00 217.00 208.00 216.00 1,867 +4.00(+1.89%)
Dec 23, 2019 216.00 216.00 204.00 212.00 2,608 -4.00(-1.85%)
Dec 20, 2019 214.00 222.00 202.00 216.00 3,509 -2.00(-0.92%)
Dec 19, 2019 222.00 222.00 212.00 218.00 3,019 +0.00(+0.00%)
Dec 18, 2019 216.00 224.00 212.00 218.00 2,879 -8.00(-3.54%)
Dec 17, 2019 244.00 244.00 210.00 226.00 6,888 -16.00(-6.61%)
Dec 16, 2019 232.00 268.00 214.00 242.00 12,927 +12.00(+5.22%)
Dec 13, 2019 228.00 236.00 208.00 230.00 14,365 -8.00(-3.36%)
Dec 12, 2019 272.00 344.00 232.00 238.00 173,719 +44.00(+22.68%)
Dec 11, 2019 180.00 196.00 172.00 194.00 11,299 +13.36(+7.40%)
Dec 10, 2019 190.00 194.00 176.00 180.64 4,791 -13.36(-6.89%)
Dec 09, 2019 212.00 216.00 192.00 194.00 7,241 -18.00(-8.49%)
Dec 06, 2019 212.00 220.00 206.00 212.00 3,095 +0.00(+0.00%)
Dec 05, 2019 230.00 240.00 212.00 212.00 5,945 -20.00(-8.62%)
Dec 04, 2019 242.00 260.00 228.00 232.00 9,119 +6.00(+2.65%)
Dec 03, 2019 240.00 242.00 216.00 226.00 7,203 -16.00(-6.61%)
Dec 02, 2019 232.00 274.00 226.00 242.00 12,277 +16.00(+7.08%)
Nov 29, 2019 226.00 231.98 220.00 226.00 3,163 -8.00(-3.42%)
Nov 27, 2019 240.00 264.00 218.00 234.00 13,770 +24.00(+11.43%)
Nov 26, 2019 246.00 250.00 208.00 210.00 11,486 -40.00(-16.00%)
Nov 25, 2019 240.00 262.00 238.00 250.00 4,236 +2.00(+0.81%)
Nov 22, 2019 244.00 252.00 236.00 248.00 3,049 -4.00(-1.59%)
Nov 21, 2019 300.00 300.00 232.00 252.00 12,208 -40.00(-13.70%)
Nov 20, 2019 290.00 308.00 288.00 292.00 8,892 -4.00(-1.35%)
Nov 19, 2019 290.00 332.00 290.00 296.00 702 -10.00(-3.27%)
Nov 18, 2019 344.00 374.00 288.00 306.00 2,233 -24.00(-7.27%)
Nov 15, 2019 300.00 387.00 296.00 330.00 4,042 -112.00(-25.34%)
Nov 14, 2019 442.00 480.00 418.00 442.00 1,830 -86.00(-16.29%)
Nov 13, 2019 586.00 586.00 518.00 528.00 833 -64.00(-10.81%)
Nov 12, 2019 494.00 616.00 466.00 592.00 1,697 +84.00(+16.54%)
Nov 11, 2019 514.00 516.00 450.00 508.00 783 -32.00(-5.93%)
Nov 08, 2019 500.00 576.00 460.00 540.00 931 +16.00(+3.05%)
Nov 07, 2019 600.00 600.00 496.00 524.00 1,591 -130.00(-19.88%)
Nov 06, 2019 594.00 680.00 500.00 654.00 2,992 +68.68(+11.73%)
Nov 05, 2019 600.00 650.00 582.00 585.32 628 -20.68(-3.41%)
Nov 04, 2019 774.00 774.00 560.00 606.00 1,201 -116.00(-16.07%)
Nov 01, 2019 570.00 774.00 538.00 722.00 1,107 +134.60(+22.91%)
Oct 31, 2019 700.00 700.00 552.00 587.40 501 -108.80(-15.63%)
Oct 30, 2019 695.00 720.00 660.20 696.20 74 -2.80(-0.40%)
Oct 29, 2019 711.00 745.00 690.00 699.00 156 +19.00(+2.79%)
Oct 28, 2019 797.00 798.00 660.00 680.00 200 -117.00(-14.68%)
Oct 25, 2019 760.00 799.80 760.00 797.00 112 +16.20(+2.07%)
Oct 24, 2019 820.00 820.00 740.00 780.80 151 -43.00(-5.22%)
Oct 23, 2019 792.20 840.00 739.60 823.80 513 +44.60(+5.72%)
Oct 22, 2019 780.00 799.80 748.00 779.20 100 -0.80(-0.10%)
Oct 21, 2019 820.00 860.00 760.00 780.00 345 -139.40(-15.16%)
Oct 18, 2019 936.60 936.60 864.00 919.40 34 +19.40(+2.16%)
Oct 17, 2019 860.00 938.00 860.00 900.00 41 -13.40(-1.47%)
Oct 16, 2019 914.20 980.00 860.00 913.40 50 -46.60(-4.85%)
Oct 15, 2019 900.00 1000 860.00 960.00 147 +60.20(+6.69%)
Oct 14, 2019 900.00 910.60 880.00 899.80 76 +35.20(+4.07%)
Oct 11, 2019 880.00 880.00 860.00 864.60 50 +18.20(+2.15%)
Oct 10, 2019 920.00 920.00 840.00 846.40 54 -2.60(-0.31%)
Oct 09, 2019 900.00 900.00 832.20 849.00 42 -46.60(-5.20%)
Oct 08, 2019 860.00 930.00 824.00 895.60 85 +29.60(+3.42%)
Oct 07, 2019 855.60 879.80 802.00 866.00 51 +1.60(+0.19%)
Oct 04, 2019 842.60 880.00 822.20 864.40 34 +40.20(+4.88%)
Oct 03, 2019 956.00 980.00 780.00 824.20 124 -36.00(-4.19%)
Oct 02, 2019 800.00 900.00 762.20 860.20 142 +98.00(+12.86%)
Oct 01, 2019 800.20 813.00 750.00 762.20 53 -29.00(-3.67%)
Sep 30, 2019 829.60 860.00 740.00 791.20 94 -34.00(-4.12%)
Sep 27, 2019 840.00 858.60 800.00 825.20 50 -4.20(-0.51%)
Sep 26, 2019 859.80 859.80 802.60 829.40 51 -16.60(-1.96%)
Sep 25, 2019 889.60 920.00 827.00 846.00 38 -44.00(-4.94%)
Sep 24, 2019 960.00 960.00 850.00 890.00 83 -29.80(-3.24%)
Sep 23, 2019 900.00 940.00 860.00 919.80 67 -4.40(-0.48%)
Sep 20, 2019 902.00 929.60 902.00 924.20 65 +4.20(+0.46%)
Sep 19, 2019 1020 1020 920.00 920.00 172 -40.00(-4.17%)
Sep 18, 2019 1000 1000 940.00 960.00 229 -60.00(-5.88%)
Sep 17, 2019 1080 1080 940.00 1020 590 +60.00(+6.25%)
Sep 16, 2019 980.00 980.00 940.00 960.00 227 +17.20(+1.82%)
Sep 13, 2019 940.20 972.00 920.00 942.80 58 +2.60(+0.28%)
Sep 12, 2019 950.00 972.00 933.20 940.20 61 -19.80(-2.06%)
Sep 11, 2019 930.00 1018 930.00 960.00 79 -23.20(-2.36%)
Sep 10, 2019 1036 1057 980.00 983.20 79 -56.80(-5.46%)
Sep 09, 2019 1000 1040 920.00 1040 137 +34.60(+3.44%)
Sep 06, 2019 855.80 1040 840.20 1005 335 +161.80(+19.18%)
Sep 05, 2019 820.00 880.00 820.00 843.60 51 +3.60(+0.43%)
Sep 04, 2019 840.00 880.00 820.00 840.00 99 +28.00(+3.45%)
Sep 03, 2019 920.00 920.00 806.00 812.00 118 -52.00(-6.02%)
Aug 30, 2019 840.00 864.00 800.20 864.00 94 +44.00(+5.37%)
Aug 29, 2019 860.00 860.00 800.00 820.00 91 -8.40(-1.01%)
Aug 28, 2019 800.00 860.00 800.00 828.40 81 -11.60(-1.38%)
Aug 27, 2019 851.20 868.20 800.00 840.00 85 -20.00(-2.33%)
Aug 26, 2019 840.00 860.00 740.00 860.00 250 +20.00(+2.38%)
Aug 23, 2019 900.60 904.00 840.00 840.00 180 -60.00(-6.67%)
Aug 22, 2019 962.20 980.00 882.00 900.00 301 -80.00(-8.16%)
Aug 21, 2019 1040 1078 920.00 980.00 630 -40.00(-3.92%)
Aug 20, 2019 1160 1180 980.00 1020 4,355 +88.80(+9.54%)
Aug 19, 2019 926.60 958.00 902.40 931.20 35 +15.20(+1.66%)
Aug 16, 2019 926.80 926.80 880.00 916.00 17 -4.00(-0.43%)
Aug 15, 2019 900.00 926.00 880.00 920.00 45 +36.80(+4.17%)
Aug 14, 2019 893.60 941.40 870.00 883.20 83 -36.80(-4.00%)
Aug 13, 2019 880.00 960.00 880.00 920.00 47 +14.00(+1.55%)
Aug 12, 2019 920.00 920.00 870.00 906.00 71 -14.00(-1.52%)
Aug 09, 2019 980.00 980.00 860.20 920.00 35 -7.20(-0.78%)
Aug 08, 2019 864.00 940.00 864.00 927.20 70 +47.20(+5.36%)
Aug 07, 2019 920.00 920.00 860.00 880.00 126 -40.00(-4.35%)
Aug 06, 2019 1009 1013 900.00 920.00 156 -40.00(-4.17%)
Aug 05, 2019 1020 1020 940.00 960.00 134 -58.20(-5.72%)
Aug 02, 2019 1058 1088 1008 1018 54 -14.80(-1.43%)
Aug 01, 2019 1080 1140 1029 1033 172 -27.00(-2.55%)
Jul 31, 2019 1020 1140 1020 1060 214 +28.60(+2.77%)
Jul 30, 2019 1020 1040 960.00 1031 233 +9.00(+0.88%)
Jul 29, 2019 1113 1126 1022 1022 226 -57.60(-5.33%)
Jul 26, 2019 1100 1120 1068 1080 250 -32.00(-2.88%)
Jul 25, 2019 1164 1180 1100 1112 1,273 -21.20(-1.87%)
Jul 24, 2019 1122 1133 1081 1133 316 +8.80(+0.78%)
Jul 23, 2019 1140 1160 1100 1124 483 -19.60(-1.71%)
Jul 22, 2019 1160 1178 1140 1144 322 -33.60(-2.85%)
Jul 19, 2019 1178 1178 1140 1178 297 +18.60(+1.60%)
Jul 18, 2019 1143 1174 1140 1159 354 +19.00(+1.67%)
Jul 17, 2019 1140 1180 1140 1140 515 +0.00(+0.00%)
Jul 16, 2019 1160 1180 1140 1140 2,531 -781.00(-40.66%)
Jul 15, 2019 2180 2180 1860 1921 866 -339.00(-15.00%)
Jul 12, 2019 2400 2440 2071 2260 219 -100.00(-4.24%)
Jul 11, 2019 2320 2380 1920 2360 565 +60.00(+2.61%)
Jul 10, 2019 2280 2420 2244 2300 103 +40.00(+1.77%)
Jul 09, 2019 2420 2460 2140 2260 142 -160.00(-6.61%)
Jul 08, 2019 2440 2520 2400 2420 130 -100.00(-3.97%)
Jul 05, 2019 2560 2600 2440 2520 43 -40.00(-1.56%)
Jul 03, 2019 2660 2680 2554 2560 56 -100.00(-3.76%)
Jul 02, 2019 2820 2820 2640 2660 69 +0.00(+0.00%)
Jul 01, 2019 2780 3100 2660 2660 161 -80.00(-2.92%)
Jun 28, 2019 2700 2860 2692 2740 45 +0.00(+0.00%)
Jun 27, 2019 2740 2840 2520 2740 88 +0.00(+0.00%)
Jun 26, 2019 2760 2900 2660 2740 139 +20.00(+0.74%)
Jun 25, 2019 2620 2766 2560 2720 91 +80.00(+3.03%)
Jun 24, 2019 2820 2900 2500 2640 126 -200.00(-7.04%)
Jun 21, 2019 3000 3020 2820 2840 111 -220.00(-7.19%)
Jun 20, 2019 3180 3200 3060 3060 63 -100.00(-3.16%)
Jun 19, 2019 3100 3260 3000 3160 132 -420.00(-11.73%)
Jun 18, 2019 3180 3580 3160 3580 113 +400.00(+12.58%)
Jun 17, 2019 3180 3300 3116 3180 62 +0.00(+0.00%)
Jun 14, 2019 3300 3300 3120 3180 35 -120.00(-3.64%)
Jun 13, 2019 3260 3380 3200 3300 133 +140.00(+4.43%)
Jun 12, 2019 3200 3200 3060 3160 57 -40.00(-1.25%)
Jun 11, 2019 3200 3260 3060 3200 58 +0.00(+0.00%)
Jun 10, 2019 3180 3280 3130 3200 63 +20.00(+0.63%)
Jun 07, 2019 3240 3240 3120 3180 28 +0.00(+0.00%)
Jun 06, 2019 3240 3300 3160 3180 73 -40.00(-1.24%)
Jun 05, 2019 3380 3440 3200 3220 89 -180.00(-5.29%)
Jun 04, 2019 3340 3460 3280 3400 47 +80.00(+2.41%)
Jun 03, 2019 3320 3400 3240 3320 98 -20.00(-0.60%)
May 31, 2019 3680 3680 3320 3340 168 -300.00(-8.24%)
May 30, 2019 3700 3780 3440 3640 148 -100.00(-2.67%)
May 29, 2019 3800 3860 3640 3740 100 +40.00(+1.08%)
May 28, 2019 4000 4060 3620 3700 212 -360.00(-8.87%)
May 24, 2019 3900 4080 3759 4060 223 +260.00(+6.84%)
May 23, 2019 4500 4980 3640 3800 3,846 -260.00(-6.40%)
May 22, 2019 3560 4160 3400 4060 584 +639.80(+18.71%)
May 21, 2019 3160 3440 3100 3420 339 +300.20(+9.62%)
May 20, 2019 3200 3280 3100 3120 99 -160.00(-4.88%)
May 17, 2019 3360 3400 3200 3280 54 -80.00(-2.38%)
May 16, 2019 3620 3720 3260 3360 130 -240.00(-6.67%)
May 15, 2019 3600 3620 3500 3600 48 -20.00(-0.55%)
May 14, 2019 3660 3740 3600 3620 90 +0.00(+0.00%)
May 13, 2019 3800 3900 3600 3620 91 -380.00(-9.50%)
May 10, 2019 3980 4047 3800 4000 68 +40.00(+1.01%)
May 09, 2019 4040 4100 3940 3960 41 -120.00(-2.94%)
May 08, 2019 4160 4160 4000 4080 34 +80.00(+2.00%)
May 07, 2019 4040 4140 3900 4000 121 -100.00(-2.44%)
May 06, 2019 4060 4140 3976 4100 56 -100.00(-2.38%)
May 03, 2019 4060 4340 4060 4200 72 +160.00(+3.96%)
May 02, 2019 4100 4220 3960 4040 124 -120.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.