Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deciphera Pharmaceuticals Inc (NQ: DCPH )

14.65 +0.47 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.810 8.430 8.430 1,082,984 +0.65(+8.35%)
Jan 28, 2022 7.660 7.850 7.360 7.780 1,399,809 +0.06(+0.78%)
Jan 27, 2022 8.420 8.530 7.690 7.720 1,069,792 -0.51(-6.20%)
Jan 26, 2022 8.580 8.900 8.160 8.230 1,177,034 -0.19(-2.26%)
Jan 25, 2022 8.400 8.570 8.050 8.420 1,339,694 -0.05(-0.59%)
Jan 24, 2022 7.930 8.530 7.770 8.470 1,515,091 +0.43(+5.35%)
Jan 21, 2022 8.120 8.370 8.020 8.040 1,301,664 -0.11(-1.35%)
Jan 20, 2022 8.650 8.840 8.130 8.150 1,280,775 -0.33(-3.89%)
Jan 19, 2022 8.515 8.723 8.280 8.480 1,092,188 +0.21(+2.54%)
Jan 18, 2022 8.590 8.650 8.260 8.270 1,161,245 -0.60(-6.76%)
Jan 14, 2022 8.870 0 +0.46(+5.47%)
Jan 13, 2022 8.670 8.750 8.380 8.410 1,044,639 -0.17(-1.98%)
Jan 12, 2022 9.080 9.202 8.560 8.580 821,393 -0.48(-5.30%)
Jan 11, 2022 8.920 9.340 8.770 9.060 866,294 +0.02(+0.22%)
Jan 10, 2022 8.920 9.060 8.680 9.040 1,685,043 +0.11(+1.23%)
Jan 07, 2022 9.460 9.520 8.910 8.930 1,248,107 -0.36(-3.88%)
Jan 06, 2022 9.950 10.14 9.220 9.290 1,306,118 -0.39(-4.03%)
Jan 05, 2022 10.48 10.74 9.640 9.680 3,577,873 -0.97(-9.11%)
Jan 04, 2022 11.05 11.45 10.64 10.65 4,411,138 -0.46(-4.14%)
Jan 03, 2022 9.940 11.17 9.840 11.11 3,901,517 +1.34(+13.72%)
Dec 31, 2021 9.940 10.43 9.750 9.770 3,586,984 -0.30(-2.98%)
Dec 30, 2021 9.280 10.37 9.260 10.07 3,983,552 +0.73(+7.82%)
Dec 29, 2021 10.00 10.02 9.200 9.340 1,235,207 -0.72(-7.16%)
Dec 28, 2021 10.45 10.78 10.04 10.06 897,405 -0.37(-3.55%)
Dec 27, 2021 10.77 10.80 10.11 10.43 1,492,798 -0.03(-0.29%)
Dec 23, 2021 10.30 10.79 10.20 10.46 1,301,855 +0.12(+1.16%)
Dec 22, 2021 10.07 10.50 9.830 10.34 1,562,559 +0.02(+0.19%)
Dec 21, 2021 9.830 10.46 9.780 10.32 1,448,522 +0.50(+5.09%)
Dec 20, 2021 9.610 10.02 9.270 9.820 1,924,511 -0.09(-0.91%)
Dec 17, 2021 8.920 9.940 8.764 9.910 11,903,510 +0.78(+8.54%)
Dec 16, 2021 9.250 9.480 9.040 9.130 1,435,302 -0.10(-1.08%)
Dec 15, 2021 8.670 9.340 8.600 9.230 1,665,101 +0.42(+4.78%)
Dec 14, 2021 8.510 8.920 8.500 8.809 1,186,223 +0.12(+1.33%)
Dec 13, 2021 8.400 8.960 8.380 8.694 1,463,108 +0.26(+3.06%)
Dec 10, 2021 8.610 8.880 8.395 8.435 884,788 -0.17(-1.96%)
Dec 09, 2021 8.600 8.940 8.530 8.603 1,179,156 -0.04(-0.43%)
Dec 08, 2021 8.270 8.760 8.217 8.640 1,193,130 +0.34(+4.10%)
Dec 07, 2021 8.120 8.430 7.990 8.300 833,377 +0.27(+3.36%)
Dec 06, 2021 7.900 8.090 7.820 8.030 1,085,182 +0.12(+1.47%)
Dec 03, 2021 8.170 8.300 7.780 7.914 1,102,560 -0.32(-3.86%)
Dec 02, 2021 7.880 8.270 7.820 8.232 1,210,109 +0.23(+2.90%)
Dec 01, 2021 8.440 8.640 7.985 8.000 2,781,287 -0.63(-7.30%)
Nov 30, 2021 7.670 8.730 7.670 8.630 4,266,981 +0.92(+11.97%)
Nov 29, 2021 8.200 8.200 7.630 7.708 3,528,614 -0.36(-4.49%)
Nov 26, 2021 8.240 8.380 7.930 8.070 3,002,719 -0.28(-3.35%)
Nov 24, 2021 8.320 8.490 8.180 8.350 4,742,653 +0.04(+0.48%)
Nov 23, 2021 8.560 8.660 8.090 8.310 1,716,195 -0.40(-4.58%)
Nov 22, 2021 9.000 9.030 8.310 8.709 2,500,918 +0.21(+2.46%)
Nov 19, 2021 8.410 8.760 8.410 8.500 819,826 -0.01(-0.11%)
Nov 18, 2021 8.900 8.580 8.390 8.509 2,158,472 -0.38(-4.28%)
Nov 17, 2021 9.200 9.210 8.870 8.890 1,419,114 -0.28(-3.05%)
Nov 16, 2021 9.160 9.315 9.030 9.170 1,054,889 -0.07(-0.76%)
Nov 15, 2021 9.190 9.440 9.055 9.240 1,205,718 +0.00(+0.00%)
Nov 12, 2021 9.500 9.500 9.095 9.240 2,081,204 -0.21(-2.22%)
Nov 11, 2021 9.580 9.700 9.090 9.450 2,871,839 -0.16(-1.66%)
Nov 10, 2021 9.360 9.610 3,328,089 -0.07(-0.72%)
Nov 09, 2021 10.15 10.66 9.360 9.680 4,518,114 -0.49(-4.82%)
Nov 08, 2021 9.080 10.33 9.050 10.17 11,979,488 +1.35(+15.31%)
Nov 05, 2021 9.590 9.790 8.700 8.820 33,691,356 -27.18(-75.50%)
Nov 04, 2021 37.01 37.53 35.80 36.00 782,688 -1.13(-3.04%)
Nov 03, 2021 33.02 37.99 33.02 37.13 1,163,729 +2.03(+5.78%)
Nov 02, 2021 34.29 35.18 33.85 35.10 681,757 +0.79(+2.30%)
Nov 01, 2021 33.30 34.79 33.18 34.31 876,246 +0.92(+2.76%)
Oct 29, 2021 34.42 34.99 33.29 33.39 490,520 -1.07(-3.11%)
Oct 28, 2021 33.82 34.85 33.52 34.46 481,982 +0.59(+1.74%)
Oct 27, 2021 33.78 34.53 33.57 33.87 266,626 -0.02(-0.06%)
Oct 26, 2021 33.99 33.89 263,256 -0.12(-0.35%)
Oct 25, 2021 34.61 34.76 33.77 34.01 220,787 -0.59(-1.71%)
Oct 22, 2021 33.49 34.65 30.47 34.60 248,176 +0.56(+1.65%)
Oct 21, 2021 34.41 35.00 33.80 34.04 174,460 -0.17(-0.50%)
Oct 20, 2021 33.97 34.26 33.42 34.21 264,518 +0.24(+0.71%)
Oct 19, 2021 33.98 34.83 33.62 33.97 229,171 +0.08(+0.24%)
Oct 18, 2021 34.30 35.19 32.94 33.89 307,403 -0.94(-2.70%)
Oct 15, 2021 34.73 35.66 34.12 34.83 322,521 +0.14(+0.40%)
Oct 14, 2021 35.36 35.49 33.75 34.69 358,533 -0.55(-1.56%)
Oct 13, 2021 34.57 35.85 33.86 35.24 484,948 +0.74(+2.14%)
Oct 12, 2021 32.36 34.79 32.29 34.50 476,352 +2.20(+6.81%)
Oct 11, 2021 32.46 33.27 31.98 32.30 182,517 -0.02(-0.06%)
Oct 08, 2021 32.01 32.85 31.34 32.32 536,640 +0.31(+0.97%)
Oct 07, 2021 30.95 32.04 30.30 32.01 534,949 +0.74(+2.37%)
Oct 06, 2021 32.10 32.91 30.77 31.27 357,499 -1.44(-4.40%)
Oct 05, 2021 33.12 33.85 32.05 32.71 487,744 -0.39(-1.18%)
Oct 04, 2021 33.15 34.31 32.99 33.10 362,788 -1.17(-3.41%)
Oct 01, 2021 33.63 34.44 32.71 34.27 290,515 +0.29(+0.85%)
Sep 30, 2021 34.34 35.87 33.81 33.98 363,059 +0.33(+0.98%)
Sep 29, 2021 33.71 33.87 32.17 33.65 286,850 +0.40(+1.20%)
Sep 28, 2021 33.47 33.97 32.35 33.25 479,046 -0.68(-2.00%)
Sep 27, 2021 32.90 34.27 32.81 33.93 413,237 +1.14(+3.48%)
Sep 24, 2021 33.12 33.23 31.78 32.79 278,502 -0.57(-1.71%)
Sep 23, 2021 33.47 33.75 32.15 33.36 355,613 +0.16(+0.48%)
Sep 22, 2021 32.26 33.50 31.50 33.20 304,756 +1.23(+3.85%)
Sep 21, 2021 31.97 32.97 31.01 31.97 358,981 -0.24(-0.75%)
Sep 20, 2021 31.97 32.98 30.79 32.21 281,630 -0.77(-2.33%)
Sep 17, 2021 32.12 33.55 30.74 32.98 762,440 +1.23(+3.87%)
Sep 16, 2021 30.81 31.85 29.71 31.75 606,163 +0.71(+2.29%)
Sep 15, 2021 31.71 32.08 30.75 31.04 445,779 -0.75(-2.36%)
Sep 14, 2021 31.96 33.15 31.23 31.79 314,357 -0.35(-1.09%)
Sep 13, 2021 32.45 33.36 31.97 32.14 359,119 -0.65(-1.98%)
Sep 10, 2021 31.98 34.52 31.57 32.79 420,583 +1.07(+3.37%)
Sep 09, 2021 31.20 32.17 30.25 31.72 439,581 +0.53(+1.70%)
Sep 08, 2021 32.04 32.23 30.93 31.19 162,250 -0.94(-2.93%)
Sep 07, 2021 32.54 33.47 32.04 32.13 316,838 -0.09(-0.28%)
Sep 03, 2021 32.50 32.84 32.03 32.22 179,613 -0.48(-1.47%)
Sep 02, 2021 32.29 32.83 31.61 32.70 241,777 +0.32(+0.99%)
Sep 01, 2021 31.78 32.50 31.21 32.38 601,950 +0.88(+2.79%)
Aug 31, 2021 31.73 31.73 30.82 31.50 343,233 +0.22(+0.70%)
Aug 30, 2021 30.62 31.72 30.62 31.28 368,313 +0.77(+2.52%)
Aug 27, 2021 29.28 30.94 29.28 30.51 272,621 +1.01(+3.42%)
Aug 26, 2021 29.95 30.45 29.43 29.50 293,205 -0.22(-0.74%)
Aug 25, 2021 28.14 29.79 28.14 29.72 293,678 +1.39(+4.91%)
Aug 24, 2021 28.73 29.05 26.96 28.33 353,845 -0.28(-0.98%)
Aug 23, 2021 26.98 29.29 26.87 28.61 737,491 +1.98(+7.44%)
Aug 20, 2021 26.20 27.22 26.20 26.63 692,119 +0.17(+0.64%)
Aug 19, 2021 27.20 27.32 26.37 26.46 292,167 -0.74(-2.72%)
Aug 18, 2021 28.08 28.21 27.11 27.20 357,353 -0.83(-2.96%)
Aug 17, 2021 26.71 28.21 26.71 28.03 254,378 +0.27(+0.97%)
Aug 16, 2021 28.18 28.47 27.19 27.76 290,628 -0.54(-1.91%)
Aug 13, 2021 28.76 28.98 28.24 28.30 185,891 -0.39(-1.36%)
Aug 12, 2021 29.61 30.19 28.59 28.69 200,978 -0.87(-2.94%)
Aug 11, 2021 29.33 30.27 28.79 29.56 225,661 +0.03(+0.10%)
Aug 10, 2021 30.66 30.66 29.26 29.53 227,551 -1.12(-3.65%)
Aug 09, 2021 31.48 31.69 30.54 30.65 306,390 -1.04(-3.28%)
Aug 06, 2021 32.37 32.78 31.58 31.69 376,418 -0.84(-2.58%)
Aug 05, 2021 32.53 33.37 31.94 32.53 401,538 -0.13(-0.40%)
Aug 04, 2021 28.74 33.95 28.74 32.66 1,089,667 +3.14(+10.64%)
Aug 03, 2021 30.85 31.26 29.05 29.52 370,077 -1.42(-4.59%)
Aug 02, 2021 30.82 31.83 30.50 30.94 812,702 +0.45(+1.48%)
Jul 30, 2021 31.04 31.62 30.37 30.49 206,105 -0.57(-1.84%)
Jul 29, 2021 32.20 32.51 31.00 31.06 192,476 -1.14(-3.54%)
Jul 28, 2021 32.02 32.43 31.40 32.20 341,260 +0.43(+1.35%)
Jul 27, 2021 31.55 32.54 30.81 31.77 228,939 -0.15(-0.47%)
Jul 26, 2021 33.06 33.26 31.76 31.92 233,606 -1.36(-4.09%)
Jul 23, 2021 33.42 33.75 32.48 33.28 130,848 +0.01(+0.03%)
Jul 22, 2021 34.00 34.26 32.53 33.27 220,505 -0.42(-1.25%)
Jul 21, 2021 33.70 33.89 33.08 33.69 175,697 -0.09(-0.27%)
Jul 20, 2021 33.40 34.06 33.12 33.78 244,586 +0.45(+1.35%)
Jul 19, 2021 33.79 34.79 33.08 33.33 423,186 -0.73(-2.14%)
Jul 16, 2021 34.03 35.13 33.66 34.06 196,407 +0.31(+0.92%)
Jul 15, 2021 33.74 33.93 33.00 33.75 190,123 +0.00(+0.00%)
Jul 14, 2021 35.30 35.30 33.65 33.75 257,652 -1.25(-3.57%)
Jul 13, 2021 34.86 35.46 34.66 35.00 166,747 -0.10(-0.28%)
Jul 12, 2021 34.81 35.43 34.30 35.10 172,806 +0.28(+0.80%)
Jul 09, 2021 35.14 35.46 34.04 34.82 218,181 -0.28(-0.80%)
Jul 08, 2021 34.21 35.81 33.87 35.10 352,654 +0.58(+1.68%)
Jul 07, 2021 35.53 36.17 34.00 34.52 411,633 -0.80(-2.27%)
Jul 06, 2021 36.70 36.70 35.21 35.32 212,454 -1.13(-3.10%)
Jul 02, 2021 37.32 37.32 36.26 36.45 125,060 -0.70(-1.88%)
Jul 01, 2021 36.55 37.77 35.91 37.15 264,744 +0.54(+1.48%)
Jun 30, 2021 36.47 37.26 35.63 36.61 234,585 -0.06(-0.16%)
Jun 29, 2021 37.13 37.50 35.85 36.67 350,975 -0.38(-1.03%)
Jun 28, 2021 38.57 38.91 36.69 37.05 238,726 -1.11(-2.91%)
Jun 25, 2021 36.17 38.24 35.81 38.16 971,701 +2.21(+6.15%)
Jun 24, 2021 36.27 36.48 35.40 35.95 481,545 +0.09(+0.25%)
Jun 23, 2021 35.70 36.35 35.60 35.86 396,162 -0.13(-0.36%)
Jun 22, 2021 37.18 37.31 35.74 35.99 563,450 -1.18(-3.17%)
Jun 21, 2021 36.88 37.92 36.25 37.17 380,247 -0.19(-0.51%)
Jun 18, 2021 36.23 38.02 35.91 37.36 1,006,963 +0.52(+1.41%)
Jun 17, 2021 36.64 37.18 36.00 36.84 276,002 -0.13(-0.35%)
Jun 16, 2021 35.91 37.10 35.91 36.97 363,354 +1.09(+3.04%)
Jun 15, 2021 35.95 36.15 35.01 35.88 319,456 -0.18(-0.50%)
Jun 14, 2021 35.80 36.35 35.30 36.06 358,759 +0.64(+1.81%)
Jun 11, 2021 34.09 35.50 33.91 35.42 357,075 +1.15(+3.36%)
Jun 10, 2021 33.83 34.44 33.54 34.27 378,552 +0.40(+1.18%)
Jun 09, 2021 34.04 34.63 33.51 33.87 298,338 +0.02(+0.06%)
Jun 08, 2021 34.71 34.89 33.72 33.85 548,172 -0.44(-1.28%)
Jun 07, 2021 33.07 34.76 32.59 34.29 548,122 +1.38(+4.19%)
Jun 04, 2021 33.02 33.86 32.76 32.91 238,461 -0.14(-0.42%)
Jun 03, 2021 33.02 33.33 32.56 33.05 426,903 +0.01(+0.03%)
Jun 02, 2021 33.45 34.00 32.54 33.04 475,103 -0.52(-1.55%)
Jun 01, 2021 33.80 33.96 33.24 33.56 308,581 -0.18(-0.53%)
May 28, 2021 33.92 34.89 33.72 33.74 341,175 -0.25(-0.74%)
May 27, 2021 33.63 34.26 33.16 33.99 306,178 +0.35(+1.04%)
May 26, 2021 33.24 34.00 33.03 33.64 428,300 +0.29(+0.87%)
May 25, 2021 32.81 34.43 32.81 33.35 414,108 +0.53(+1.61%)
May 24, 2021 33.22 33.03 32.00 32.82 666,688 -0.21(-0.64%)
May 21, 2021 33.61 33.61 32.87 33.03 482,832 -0.44(-1.31%)
May 20, 2021 33.56 34.12 32.74 33.47 472,584 +0.53(+1.61%)
May 19, 2021 32.94 33.15 32.17 32.94 522,895 -0.46(-1.38%)
May 18, 2021 34.52 35.11 33.36 33.40 288,457 -1.12(-3.24%)
May 17, 2021 34.25 35.17 34.03 34.52 278,101 -0.07(-0.20%)
May 14, 2021 32.55 34.88 31.90 34.59 484,324 +1.86(+5.68%)
May 13, 2021 33.17 33.84 31.77 32.73 488,261 -0.28(-0.85%)
May 12, 2021 33.03 34.07 32.90 33.01 406,371 -0.52(-1.55%)
May 11, 2021 32.56 34.40 32.26 33.53 444,890 +0.62(+1.88%)
May 10, 2021 33.90 34.17 32.36 32.91 535,631 -1.42(-4.14%)
May 07, 2021 35.07 35.77 34.21 34.33 597,559 -0.21(-0.61%)
May 06, 2021 37.45 37.50 33.55 34.54 1,355,830 -2.48(-6.70%)
May 05, 2021 41.72 42.46 36.05 37.02 1,784,000 -6.27(-14.48%)
May 04, 2021 45.59 45.80 42.82 43.29 429,809 -2.48(-5.42%)
May 03, 2021 46.97 47.39 45.60 45.77 223,111 -0.60(-1.29%)
Apr 30, 2021 46.72 47.41 46.09 46.37 272,100 -0.41(-0.88%)
Apr 29, 2021 47.99 47.99 46.34 46.78 227,936 -0.69(-1.45%)
Apr 28, 2021 45.72 48.02 45.18 47.47 295,342 +1.26(+2.73%)
Apr 27, 2021 47.75 47.97 46.08 46.21 234,638 -1.74(-3.63%)
Apr 26, 2021 46.27 48.27 45.81 47.95 386,466 +1.74(+3.77%)
Apr 23, 2021 47.56 47.92 45.15 46.21 311,700 -1.32(-2.78%)
Apr 22, 2021 45.78 48.09 45.32 47.53 471,526 +1.53(+3.33%)
Apr 21, 2021 46.05 46.69 45.01 46.00 412,560 +0.10(+0.22%)
Apr 20, 2021 45.15 46.17 44.64 45.90 576,248 +0.70(+1.55%)
Apr 19, 2021 47.00 47.03 44.41 45.20 524,833 -1.80(-3.83%)
Apr 16, 2021 47.40 47.54 45.02 47.00 414,500 -0.23(-0.49%)
Apr 15, 2021 45.92 47.48 45.92 47.23 293,656 +1.27(+2.76%)
Apr 14, 2021 43.70 46.83 43.52 45.96 246,079 +2.52(+5.80%)
Apr 13, 2021 44.45 45.10 42.99 43.44 405,365 -0.61(-1.38%)
Apr 12, 2021 43.91 44.39 43.00 44.05 375,904 +0.24(+0.55%)
Apr 09, 2021 44.18 44.18 43.11 43.81 232,000 -0.60(-1.35%)
Apr 08, 2021 44.27 45.00 43.06 44.41 235,525 +0.71(+1.62%)
Apr 07, 2021 44.26 45.24 43.42 43.70 314,429 -0.79(-1.78%)
Apr 06, 2021 45.81 46.45 44.31 44.49 168,974 -1.55(-3.37%)
Apr 05, 2021 46.33 47.38 45.47 46.04 203,819 +0.01(+0.02%)
Apr 01, 2021 45.29 46.94 44.30 46.03 344,000 +1.19(+2.65%)
Mar 31, 2021 42.82 45.48 42.38 44.84 542,977 +3.31(+7.97%)
Mar 30, 2021 40.07 42.05 39.42 41.53 335,641 +1.13(+2.80%)
Mar 29, 2021 43.37 43.37 39.96 40.40 393,920 -3.38(-7.72%)
Mar 26, 2021 43.81 44.72 42.43 43.78 288,100 +0.09(+0.21%)
Mar 25, 2021 42.25 43.90 41.44 43.69 291,567 +0.74(+1.72%)
Mar 24, 2021 43.81 44.72 42.77 42.95 483,965 -0.63(-1.45%)
Mar 23, 2021 45.08 45.41 43.01 43.58 560,360 -1.94(-4.26%)
Mar 22, 2021 46.23 46.96 44.17 45.52 317,931 -0.69(-1.49%)
Mar 19, 2021 42.73 46.51 42.73 46.21 930,600 +3.72(+8.76%)
Mar 18, 2021 43.43 44.37 42.36 42.49 388,693 -1.47(-3.34%)
Mar 17, 2021 41.79 44.37 41.79 43.96 299,041 +1.77(+4.20%)
Mar 16, 2021 42.75 43.58 41.26 42.19 216,030 -0.55(-1.29%)
Mar 15, 2021 42.87 43.53 42.00 42.74 186,248 -0.38(-0.88%)
Mar 12, 2021 43.46 43.78 41.86 43.12 287,800 -0.35(-0.79%)
Mar 11, 2021 42.17 43.51 41.58 43.47 662,414 +1.94(+4.66%)
Mar 10, 2021 41.68 42.77 40.70 41.53 289,517 -0.24(-0.57%)
Mar 09, 2021 40.91 42.48 40.56 41.77 259,019 +1.38(+3.42%)
Mar 08, 2021 43.07 43.19 40.18 40.39 551,235 -2.40(-5.61%)
Mar 05, 2021 42.96 43.15 40.35 42.79 539,300 -0.17(-0.40%)
Mar 04, 2021 44.27 45.50 42.63 42.96 762,912 -1.35(-3.05%)
Mar 03, 2021 44.31 45.52 43.25 44.31 446,937 +0.00(+0.00%)
Mar 02, 2021 43.87 44.87 43.00 44.31 347,350 +0.34(+0.77%)
Mar 01, 2021 45.85 45.89 43.46 43.97 238,826 +0.19(+0.43%)
Feb 26, 2021 43.14 44.48 41.87 43.78 342,900 +1.19(+2.79%)
Feb 25, 2021 42.95 43.47 41.22 42.59 424,371 -0.65(-1.50%)
Feb 24, 2021 43.61 44.02 42.87 43.24 311,035 -0.60(-1.37%)
Feb 23, 2021 43.00 45.23 42.40 43.84 677,579 +0.29(+0.67%)
Feb 22, 2021 43.90 44.72 43.32 43.55 611,510 -0.91(-2.05%)
Feb 19, 2021 45.42 46.20 44.14 44.46 399,200 -0.96(-2.11%)
Feb 18, 2021 45.88 46.68 44.79 45.42 508,361 -0.98(-2.11%)
Feb 17, 2021 47.08 47.92 45.97 46.40 533,436 -1.39(-2.91%)
Feb 16, 2021 48.99 50.35 47.48 47.79 555,003 -1.12(-2.29%)
Feb 12, 2021 49.96 51.48 48.60 48.91 669,300 -0.82(-1.65%)
Feb 11, 2021 50.17 51.86 49.22 49.73 687,155 -0.33(-0.66%)
Feb 10, 2021 52.35 52.35 49.00 50.06 1,220,113 +1.74(+3.60%)
Feb 09, 2021 49.28 49.86 47.88 48.32 352,102 -1.18(-2.38%)
Feb 08, 2021 51.61 52.42 49.13 49.50 610,189 -1.86(-3.62%)
Feb 05, 2021 51.97 52.43 50.71 51.36 434,200 -0.30(-0.58%)
Feb 04, 2021 48.39 51.86 47.65 51.66 528,706 +4.25(+8.96%)
Feb 03, 2021 49.22 50.02 47.13 47.41 351,259 -1.87(-3.79%)
Feb 02, 2021 46.57 49.43 46.30 49.28 506,183 +3.42(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.