Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5449 0.5476 0.5201 0.5405 1,084,700 +0.00(+0.09%)
Oct 29, 2020 0.5700 0.5700 0.5000 0.5400 2,092,806 -0.02(-3.95%)
Oct 28, 2020 0.5390 0.5700 0.5300 0.5622 1,865,731 +0.00(+0.39%)
Oct 27, 2020 0.5900 0.5900 0.5500 0.5600 2,388,666 -0.03(-5.07%)
Oct 26, 2020 0.6198 0.6200 0.5822 0.5899 1,572,340 +0.00(+0.07%)
Oct 23, 2020 0.6200 0.6200 0.5700 0.5895 3,991,700 -0.01(-1.75%)
Oct 22, 2020 0.6298 0.6350 0.5660 0.6000 17,975,460 -0.54(-47.37%)
Oct 21, 2020 1.260 1.270 1.040 1.140 871,864 -0.12(-9.52%)
Oct 20, 2020 1.270 1.315 1.250 1.260 152,872 -0.03(-2.33%)
Oct 19, 2020 1.360 1.360 1.270 1.290 135,283 -0.06(-4.44%)
Oct 16, 2020 1.360 1.400 1.310 1.350 101,100 +0.00(+0.00%)
Oct 15, 2020 1.350 1.390 1.300 1.350 96,290 -0.04(-2.88%)
Oct 14, 2020 1.410 1.480 1.340 1.390 119,526 -0.04(-2.80%)
Oct 13, 2020 1.370 1.500 1.360 1.430 110,594 +0.05(+3.62%)
Oct 12, 2020 1.400 1.400 1.350 1.380 49,990 +0.00(+0.00%)
Oct 09, 2020 1.400 1.411 1.355 1.380 77,800 -0.05(-3.50%)
Oct 08, 2020 1.410 1.450 1.350 1.430 119,743 +0.04(+2.88%)
Oct 07, 2020 1.390 1.450 1.350 1.390 138,458 -0.05(-3.47%)
Oct 06, 2020 1.400 1.480 1.400 1.440 31,446 +0.01(+0.70%)
Oct 05, 2020 1.400 1.450 1.370 1.430 32,764 +0.03(+2.14%)
Oct 02, 2020 1.300 1.420 1.270 1.400 120,700 +0.03(+2.19%)
Oct 01, 2020 1.420 1.420 1.330 1.370 59,854 -0.05(-3.52%)
Sep 30, 2020 1.380 1.440 1.360 1.420 79,603 +0.04(+2.90%)
Sep 29, 2020 1.370 1.390 1.350 1.380 40,487 +0.03(+2.22%)
Sep 28, 2020 1.400 1.400 1.320 1.350 30,103 -0.00(-0.01%)
Sep 25, 2020 1.300 1.384 1.300 1.350 60,600 +0.05(+3.85%)
Sep 24, 2020 1.300 1.330 1.250 1.300 29,143 -0.01(-0.76%)
Sep 23, 2020 1.380 1.390 1.300 1.310 35,798 -0.08(-5.76%)
Sep 22, 2020 1.380 1.390 1.360 1.390 17,089 -0.02(-1.42%)
Sep 21, 2020 1.470 1.470 1.380 1.410 69,888 -0.08(-5.37%)
Sep 18, 2020 1.410 1.490 1.410 1.490 62,400 +0.04(+2.76%)
Sep 17, 2020 1.390 1.470 1.380 1.450 116,559 +0.05(+3.57%)
Sep 16, 2020 1.440 1.450 1.390 1.400 67,150 -0.02(-1.41%)
Sep 15, 2020 1.360 1.450 1.320 1.420 120,652 +0.07(+5.19%)
Sep 14, 2020 1.330 1.350 1.230 1.350 97,259 +0.09(+7.14%)
Sep 11, 2020 1.370 1.390 1.240 1.260 226,900 -0.08(-5.97%)
Sep 10, 2020 1.290 1.340 1.290 1.340 48,422 +0.07(+5.51%)
Sep 09, 2020 1.320 1.320 1.260 1.270 68,672 -0.07(-5.22%)
Sep 08, 2020 1.250 1.450 1.250 1.340 245,753 +0.09(+7.20%)
Sep 04, 2020 1.270 1.280 1.220 1.250 98,400 -0.04(-3.10%)
Sep 03, 2020 1.320 1.360 1.260 1.290 140,028 +0.00(+0.00%)
Sep 02, 2020 1.300 1.300 1.250 1.290 81,118 +0.01(+0.78%)
Sep 01, 2020 1.330 1.360 1.270 1.280 152,598 -0.06(-4.48%)
Aug 31, 2020 1.360 1.380 1.330 1.340 76,492 -0.05(-3.60%)
Aug 28, 2020 1.390 1.390 1.320 1.390 181,300 +0.01(+0.72%)
Aug 27, 2020 1.410 1.430 1.350 1.380 74,823 -0.01(-0.72%)
Aug 26, 2020 1.410 1.410 1.390 1.390 39,206 -0.04(-2.80%)
Aug 25, 2020 1.400 1.430 1.370 1.430 48,126 +0.04(+2.88%)
Aug 24, 2020 1.480 1.480 1.360 1.390 118,189 -0.08(-5.44%)
Aug 21, 2020 1.490 1.517 1.440 1.470 139,500 -0.04(-2.65%)
Aug 20, 2020 1.550 1.550 1.470 1.510 58,197 -0.05(-3.21%)
Aug 19, 2020 1.550 1.560 1.510 1.560 47,357 +0.02(+1.30%)
Aug 18, 2020 1.480 1.550 1.460 1.540 220,562 +0.05(+3.36%)
Aug 17, 2020 1.550 1.550 1.470 1.490 115,411 -0.05(-3.25%)
Aug 14, 2020 1.580 1.580 1.460 1.540 282,100 +0.02(+1.32%)
Aug 13, 2020 1.590 1.660 1.510 1.520 351,186 -0.04(-2.56%)
Aug 12, 2020 1.570 1.660 1.550 1.560 308,357 -0.01(-0.64%)
Aug 11, 2020 1.590 1.630 1.550 1.570 96,734 -0.01(-0.63%)
Aug 10, 2020 1.600 1.610 1.500 1.580 145,393 -0.02(-1.25%)
Aug 07, 2020 1.550 1.610 1.550 1.600 90,900 +0.05(+3.23%)
Aug 06, 2020 1.650 1.650 1.530 1.550 65,827 -0.09(-5.49%)
Aug 05, 2020 1.600 1.640 1.540 1.640 102,550 +0.07(+4.46%)
Aug 04, 2020 1.580 1.630 1.520 1.570 125,208 +0.01(+0.64%)
Aug 03, 2020 1.530 1.750 1.430 1.560 412,037 +0.03(+1.96%)
Jul 31, 2020 1.650 1.650 1.460 1.530 159,800 -0.05(-3.16%)
Jul 30, 2020 1.710 1.750 1.360 1.580 446,322 -0.16(-9.20%)
Jul 29, 2020 1.720 1.780 1.700 1.740 98,518 +0.04(+2.35%)
Jul 28, 2020 1.930 1.930 1.680 1.700 273,401 -0.18(-9.57%)
Jul 27, 2020 1.630 1.980 1.500 1.880 1,861,096 +0.26(+16.05%)
Jul 24, 2020 1.670 1.670 1.600 1.620 126,400 -0.03(-1.82%)
Jul 23, 2020 1.760 1.760 1.600 1.650 209,376 -0.09(-5.17%)
Jul 22, 2020 1.930 1.930 1.720 1.740 211,071 -0.06(-3.33%)
Jul 21, 2020 1.650 1.940 1.610 1.800 1,105,570 +0.14(+8.43%)
Jul 20, 2020 1.640 1.700 1.590 1.660 169,783 +0.01(+0.61%)
Jul 17, 2020 1.490 1.650 1.490 1.650 120,900 +0.16(+10.74%)
Jul 16, 2020 1.570 1.570 1.460 1.490 42,896 -0.05(-3.25%)
Jul 15, 2020 1.480 1.580 1.480 1.540 156,619 +0.09(+6.21%)
Jul 14, 2020 1.400 1.610 1.400 1.450 305,690 +0.04(+2.84%)
Jul 13, 2020 1.450 1.500 1.410 1.410 110,349 -0.03(-2.08%)
Jul 10, 2020 1.460 1.460 1.430 1.440 49,900 +0.01(+0.70%)
Jul 09, 2020 1.450 1.480 1.410 1.430 114,839 -0.03(-2.05%)
Jul 08, 2020 1.440 1.490 1.440 1.460 90,236 -0.01(-0.68%)
Jul 07, 2020 1.490 1.490 1.450 1.470 42,410 -0.01(-0.68%)
Jul 06, 2020 1.470 1.500 1.430 1.480 145,631 +0.01(+0.68%)
Jul 02, 2020 1.520 1.570 1.460 1.470 239,400 -0.07(-4.55%)
Jul 01, 2020 1.560 1.600 1.510 1.540 154,610 -0.04(-2.53%)
Jun 30, 2020 1.630 1.650 1.560 1.580 119,696 -0.03(-1.86%)
Jun 29, 2020 1.580 1.640 1.580 1.610 97,726 +0.04(+2.55%)
Jun 26, 2020 1.630 1.640 1.560 1.570 113,200 -0.05(-3.09%)
Jun 25, 2020 1.570 1.640 1.570 1.620 157,070 +0.04(+2.53%)
Jun 24, 2020 1.620 1.640 1.550 1.580 185,544 -0.06(-3.66%)
Jun 23, 2020 1.650 1.720 1.600 1.640 155,701 -0.03(-1.80%)
Jun 22, 2020 1.650 1.690 1.560 1.670 293,289 +0.04(+2.45%)
Jun 19, 2020 1.680 1.730 1.630 1.630 221,000 -0.02(-1.21%)
Jun 18, 2020 1.670 1.740 1.640 1.650 118,318 -0.04(-2.37%)
Jun 17, 2020 1.800 1.800 1.670 1.690 198,029 -0.06(-3.43%)
Jun 16, 2020 1.790 1.850 1.680 1.750 394,408 +0.07(+4.17%)
Jun 15, 2020 1.660 1.880 1.610 1.680 433,294 -0.02(-1.17%)
Jun 12, 2020 1.710 1.790 1.610 1.700 363,500 +0.02(+1.18%)
Jun 11, 2020 1.600 1.730 1.540 1.680 761,620 -0.30(-15.15%)
Jun 10, 2020 2.500 2.550 1.800 1.980 2,473,738 -0.09(-4.35%)
Jun 09, 2020 1.950 2.200 1.670 2.070 1,959,407 +0.17(+8.95%)
Jun 08, 2020 1.650 2.060 1.650 1.900 1,349,430 +0.23(+13.77%)
Jun 05, 2020 1.630 1.830 1.560 1.670 881,100 -0.01(-0.60%)
Jun 04, 2020 1.510 1.790 1.500 1.680 1,078,023 +0.15(+9.80%)
Jun 03, 2020 1.520 1.540 1.490 1.530 282,860 -0.01(-0.65%)
Jun 02, 2020 1.550 1.550 1.470 1.540 199,432 -0.01(-0.65%)
Jun 01, 2020 1.530 1.580 1.500 1.550 453,056 +0.03(+1.97%)
May 29, 2020 1.490 1.530 1.380 1.520 486,500 +0.04(+2.70%)
May 28, 2020 1.460 1.510 1.450 1.480 311,700 +0.00(+0.00%)
May 27, 2020 1.480 1.520 1.410 1.480 276,020 -0.02(-1.33%)
May 26, 2020 1.550 1.550 1.440 1.500 407,183 -0.06(-3.85%)
May 22, 2020 1.680 1.680 1.500 1.560 641,500 -0.06(-3.70%)
May 21, 2020 1.520 1.660 1.480 1.620 1,355,523 +0.12(+8.00%)
May 20, 2020 1.450 1.530 1.420 1.500 602,981 +0.07(+4.90%)
May 19, 2020 1.500 1.530 1.430 1.430 413,692 -0.05(-3.38%)
May 18, 2020 1.390 1.540 1.370 1.480 1,172,585 +0.14(+10.45%)
May 15, 2020 1.320 1.400 1.280 1.340 555,300 +0.02(+1.52%)
May 14, 2020 1.380 1.380 1.270 1.320 249,979 -0.04(-2.94%)
May 13, 2020 1.390 1.400 1.260 1.360 480,751 -0.05(-3.55%)
May 12, 2020 1.440 1.440 1.390 1.410 317,121 +0.00(+0.00%)
May 11, 2020 1.440 1.450 1.390 1.410 291,862 -0.03(-2.08%)
May 08, 2020 1.400 1.450 1.380 1.440 354,100 +0.03(+2.13%)
May 07, 2020 1.390 1.480 1.370 1.410 683,284 +0.02(+1.44%)
May 06, 2020 1.420 1.440 1.370 1.390 323,202 -0.05(-3.47%)
May 05, 2020 1.450 1.480 1.410 1.440 293,469 -0.03(-2.04%)
May 04, 2020 1.450 1.480 1.420 1.470 373,200 +0.01(+0.46%)
May 01, 2020 1.520 1.590 1.420 1.463 1,215,000 +0.00(+0.23%)
Apr 30, 2020 1.450 1.470 1.350 1.460 761,378 +0.02(+1.39%)
Apr 29, 2020 1.480 1.500 1.410 1.440 513,094 -0.07(-4.64%)
Apr 28, 2020 1.560 1.570 1.420 1.510 620,989 +0.01(+0.67%)
Apr 27, 2020 1.370 1.520 1.350 1.500 1,304,590 +0.11(+7.91%)
Apr 24, 2020 1.380 1.470 1.330 1.390 923,700 +0.00(+0.00%)
Apr 23, 2020 1.370 1.440 1.250 1.390 819,921 +0.01(+0.72%)
Apr 22, 2020 1.440 1.450 1.350 1.380 486,643 -0.05(-3.50%)
Apr 21, 2020 1.480 1.510 1.370 1.430 906,537 -0.05(-3.38%)
Apr 20, 2020 1.490 1.610 1.400 1.480 1,335,831 -0.01(-0.67%)
Apr 17, 2020 1.420 1.580 1.340 1.490 2,551,900 +0.08(+5.67%)
Apr 16, 2020 1.480 1.520 1.370 1.410 1,966,071 -0.39(-21.67%)
Apr 15, 2020 1.850 1.990 1.600 1.800 1,402,155 +0.00(+0.00%)
Apr 14, 2020 1.650 2.690 1.600 1.800 10,717,462 +0.19(+11.80%)
Apr 13, 2020 1.600 1.650 1.500 1.610 265,104 +0.09(+5.92%)
Apr 09, 2020 1.600 1.600 1.450 1.520 246,800 -0.04(-2.56%)
Apr 08, 2020 1.580 1.960 1.490 1.560 1,699,060 -0.03(-1.89%)
Apr 07, 2020 1.620 1.650 1.450 1.590 124,279 +0.05(+3.25%)
Apr 06, 2020 1.660 1.660 1.340 1.540 215,533 -0.03(-1.91%)
Apr 03, 2020 1.560 1.730 1.540 1.570 148,700 +0.03(+1.95%)
Apr 02, 2020 1.800 1.820 1.530 1.540 218,157 -0.26(-14.44%)
Apr 01, 2020 1.790 2.050 1.520 1.800 822,240 +0.11(+6.51%)
Mar 31, 2020 1.570 1.730 1.500 1.690 259,511 +0.19(+12.67%)
Mar 30, 2020 1.480 1.560 1.380 1.500 79,846 +0.05(+3.79%)
Mar 27, 2020 1.390 1.480 1.370 1.445 58,600 +0.10(+7.05%)
Mar 26, 2020 1.400 1.430 1.300 1.350 59,338 -0.05(-3.57%)
Mar 25, 2020 1.480 1.480 1.300 1.400 82,735 +0.05(+3.70%)
Mar 24, 2020 1.300 1.370 1.250 1.350 45,321 +0.02(+1.50%)
Mar 23, 2020 1.310 1.480 1.230 1.330 103,004 +0.06(+4.72%)
Mar 20, 2020 1.390 1.450 1.250 1.270 63,100 -0.06(-4.51%)
Mar 19, 2020 1.180 1.350 1.180 1.330 91,209 +0.10(+8.13%)
Mar 18, 2020 1.240 1.270 1.150 1.230 143,596 -0.04(-3.15%)
Mar 17, 2020 1.300 1.410 1.090 1.270 121,822 +0.05(+4.10%)
Mar 16, 2020 1.240 1.390 1.120 1.220 125,403 -0.16(-11.84%)
Mar 13, 2020 1.630 1.640 1.160 1.384 202,000 -0.11(-7.12%)
Mar 12, 2020 1.640 1.710 1.400 1.490 220,808 -0.11(-6.88%)
Mar 11, 2020 1.740 1.780 1.510 1.600 236,178 -0.19(-10.61%)
Mar 10, 2020 1.660 2.050 1.410 1.790 978,279 +0.25(+16.23%)
Mar 09, 2020 1.840 1.840 1.540 1.540 637,909 -0.31(-16.76%)
Mar 06, 2020 2.150 2.240 1.810 1.850 1,713,500 -3.05(-62.24%)
Mar 05, 2020 4.700 5.800 4.320 4.900 446,940 -0.26(-5.04%)
Mar 04, 2020 5.580 5.580 4.862 5.160 68,959 -0.36(-6.58%)
Mar 03, 2020 5.480 5.832 5.000 5.524 62,757 +0.01(+0.25%)
Mar 02, 2020 6.280 6.320 5.510 5.510 66,121 -0.64(-10.41%)
Feb 28, 2020 7.500 7.500 5.910 6.150 115,500 -1.39(-18.44%)
Feb 27, 2020 5.990 7.850 5.503 7.540 290,364 +1.54(+25.67%)
Feb 26, 2020 6.040 6.050 5.650 6.000 55,305 +0.04(+0.67%)
Feb 25, 2020 6.450 6.450 5.800 5.960 71,936 -0.39(-6.14%)
Feb 24, 2020 6.150 6.495 6.080 6.350 42,463 -0.55(-7.97%)
Feb 21, 2020 6.970 6.990 6.290 6.900 61,800 -0.17(-2.40%)
Feb 20, 2020 7.190 7.330 6.900 7.070 36,594 -0.18(-2.48%)
Feb 19, 2020 7.170 7.570 6.940 7.250 50,389 -0.01(-0.14%)
Feb 18, 2020 7.060 8.500 6.850 7.260 232,947 +0.14(+1.97%)
Feb 14, 2020 7.180 7.800 6.730 7.120 159,200 -0.04(-0.56%)
Feb 13, 2020 7.800 8.340 7.070 7.160 104,517 -0.94(-11.60%)
Feb 12, 2020 7.500 8.510 6.610 8.100 323,006 +7.84(+3039.53%)
Feb 11, 2020 0.2395 0.2591 0.2202 0.2580 1,907,669 +0.02(+9.79%)
Feb 10, 2020 0.2200 0.2550 0.2101 0.2350 2,559,727 +0.02(+10.07%)
Feb 07, 2020 0.2050 0.2175 0.2050 0.2135 702,200 +0.01(+6.75%)
Feb 06, 2020 0.2000 0.2094 0.1961 0.2000 556,395 -0.00(-1.77%)
Feb 05, 2020 0.1803 0.2100 0.1800 0.2036 628,148 +0.00(+0.30%)
Feb 04, 2020 0.2000 0.2100 0.1716 0.2030 2,352,688 -0.03(-12.20%)
Feb 03, 2020 0.2400 0.2400 0.2250 0.2312 1,028,353 -0.01(-4.07%)
Jan 31, 2020 0.2432 0.2450 0.2289 0.2410 621,200 -0.00(-1.23%)
Jan 30, 2020 0.2404 0.2600 0.2400 0.2440 569,532 -0.01(-3.17%)
Jan 29, 2020 0.2599 0.2700 0.2307 0.2520 1,333,455 -0.01(-3.08%)
Jan 28, 2020 0.2900 0.2900 0.2400 0.2600 1,693,306 -0.02(-7.14%)
Jan 27, 2020 0.3000 0.3000 0.2700 0.2800 1,660,863 -0.04(-12.31%)
Jan 24, 2020 0.3088 0.3300 0.2800 0.3193 3,914,600 +0.02(+6.43%)
Jan 23, 2020 0.3400 0.3400 0.3000 0.3000 979,196 -0.02(-6.25%)
Jan 22, 2020 0.3400 0.3700 0.3100 0.3200 2,133,281 -0.02(-5.88%)
Jan 21, 2020 0.2800 0.3400 0.2700 0.3400 3,909,010 +0.07(+25.93%)
Jan 17, 2020 0.2939 0.2939 0.2501 0.2700 557,700 +0.00(+0.71%)
Jan 16, 2020 0.2700 0.2930 0.2671 0.2681 633,709 -0.00(-0.70%)
Jan 15, 2020 0.2700 0.2700 0.2600 0.2700 376,540 +0.00(+0.00%)
Jan 14, 2020 0.3000 0.3000 0.2500 0.2700 551,695 -0.03(-10.00%)
Jan 13, 2020 0.3100 0.3100 0.2900 0.3000 736,980 +0.01(+4.35%)
Jan 10, 2020 0.2940 0.3200 0.2660 0.2875 1,478,000 +0.01(+2.24%)
Jan 09, 2020 0.2600 0.2979 0.2522 0.2812 1,024,492 +0.01(+2.22%)
Jan 08, 2020 0.2900 0.3100 0.2500 0.2751 1,341,224 -0.01(-4.51%)
Jan 07, 2020 0.2938 0.3995 0.2700 0.2881 4,720,512 -0.02(-7.06%)
Jan 06, 2020 0.2400 0.3100 0.2270 0.3100 3,512,248 +0.08(+31.91%)
Jan 03, 2020 0.2300 0.2560 0.2100 0.2350 1,724,500 +0.02(+11.85%)
Jan 02, 2020 0.2249 0.2500 0.1909 0.2101 1,085,079 -0.01(-6.58%)
Dec 31, 2019 0.2800 0.2990 0.2200 0.2249 2,233,700 -0.06(-19.68%)
Dec 30, 2019 0.1850 0.3198 0.1798 0.2800 5,728,702 +0.10(+56.42%)
Dec 27, 2019 0.1630 0.1876 0.1610 0.1790 1,543,600 +0.01(+7.77%)
Dec 26, 2019 0.1600 0.1700 0.1550 0.1661 453,404 +0.01(+4.73%)
Dec 24, 2019 0.1636 0.1636 0.1531 0.1586 164,500 -0.01(-3.17%)
Dec 23, 2019 0.1550 0.1700 0.1501 0.1638 439,147 +0.01(+9.20%)
Dec 20, 2019 0.1600 0.1600 0.1500 0.1500 299,400 -0.01(-6.25%)
Dec 19, 2019 0.1600 0.1600 0.1600 0.1600 341,693 +0.00(+1.27%)
Dec 18, 2019 0.1550 0.1720 0.1550 0.1580 553,908 -0.00(-1.25%)
Dec 17, 2019 0.1600 0.1600 0.1500 0.1600 267,745 +0.01(+3.96%)
Dec 16, 2019 0.1600 0.1600 0.1483 0.1539 758,701 -0.01(-5.87%)
Dec 13, 2019 0.1680 0.1680 0.1580 0.1635 339,800 -0.00(-1.45%)
Dec 12, 2019 0.1764 0.1764 0.1569 0.1659 531,525 -0.00(-0.72%)
Dec 11, 2019 0.1750 0.1750 0.1510 0.1671 739,233 -0.01(-3.97%)
Dec 10, 2019 0.1748 0.1900 0.1681 0.1740 1,428,968 +0.00(+2.41%)
Dec 09, 2019 0.1680 0.1880 0.1601 0.1699 2,011,041 +0.01(+6.19%)
Dec 06, 2019 0.1543 0.1649 0.1490 0.1600 479,700 +0.01(+5.19%)
Dec 05, 2019 0.1690 0.1690 0.1462 0.1521 880,436 -0.01(-4.94%)
Dec 04, 2019 0.1900 0.2000 0.1600 0.1600 1,798,405 -0.03(-16.45%)
Dec 03, 2019 0.1500 0.2090 0.1500 0.1915 4,246,997 +0.04(+29.39%)
Dec 02, 2019 0.1406 0.1590 0.1310 0.1480 1,113,624 +0.01(+3.86%)
Nov 29, 2019 0.1500 0.1500 0.1421 0.1425 426,600 -0.00(-2.40%)
Nov 27, 2019 0.1400 0.1587 0.1397 0.1460 1,737,500 +0.01(+8.15%)
Nov 26, 2019 0.1370 0.1460 0.1307 0.1350 936,080 +0.00(+2.04%)
Nov 25, 2019 0.1400 0.1432 0.1231 0.1323 1,581,292 -0.03(-17.31%)
Nov 22, 2019 0.1645 0.1700 0.1404 0.1600 325,200 -0.01(-4.99%)
Nov 21, 2019 0.1370 0.1725 0.1310 0.1684 2,890,011 -0.06(-27.63%)
Nov 20, 2019 0.2500 0.2760 0.2101 0.2327 246,680 -0.01(-3.04%)
Nov 19, 2019 0.2800 0.3100 0.2300 0.2400 873,659 -0.03(-11.14%)
Nov 18, 2019 0.4050 0.4050 0.2700 0.2701 452,792 -0.16(-37.48%)
Nov 15, 2019 0.4300 0.4522 0.4300 0.4320 5,600 -0.02(-3.74%)
Nov 14, 2019 0.4500 0.4800 0.4210 0.4488 15,379 -0.03(-6.05%)
Nov 13, 2019 0.4600 0.4800 0.4230 0.4777 22,545 +0.04(+8.57%)
Nov 12, 2019 0.4599 0.4599 0.4000 0.4400 39,920 -0.03(-6.38%)
Nov 11, 2019 0.4500 0.4850 0.3800 0.4700 37,882 +0.00(+0.00%)
Nov 08, 2019 0.4900 0.4904 0.4580 0.4700 10,000 +0.02(+4.44%)
Nov 07, 2019 0.5000 0.5000 0.4463 0.4500 31,395 -0.02(-4.26%)
Nov 06, 2019 0.4900 0.5400 0.4700 0.4700 86,201 -0.02(-4.51%)
Nov 05, 2019 0.4700 0.5000 0.4350 0.4922 55,568 +0.06(+14.47%)
Nov 04, 2019 0.4500 0.4700 0.4200 0.4300 75,475 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.