Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.710 5.710 5.532 5.610 13,663 +0.16(+2.94%)
May 27, 2022 5.390 5.490 5.360 5.450 25,957 +0.11(+2.06%)
May 26, 2022 5.330 5.444 5.300 5.340 38,542 +0.18(+3.49%)
May 25, 2022 5.060 5.210 5.055 5.160 13,448 +0.11(+2.18%)
May 24, 2022 5.090 5.110 5.020 5.050 41,444 -0.17(-3.26%)
May 23, 2022 5.250 5.260 5.170 5.220 11,038 -0.02(-0.38%)
May 20, 2022 5.150 5.330 5.143 5.240 52,261 +0.18(+3.56%)
May 19, 2022 4.960 5.120 4.950 5.060 17,301 +0.24(+4.98%)
May 18, 2022 4.920 4.950 4.790 4.820 17,124 -0.17(-3.41%)
May 17, 2022 4.850 5.200 4.820 4.990 38,740 +0.27(+5.72%)
May 16, 2022 4.730 4.830 4.700 4.720 42,320 -0.16(-3.28%)
May 13, 2022 4.740 4.904 4.740 4.880 31,030 +0.29(+6.32%)
May 12, 2022 4.370 4.665 4.348 4.590 116,486 -0.02(-0.43%)
May 11, 2022 4.600 5.090 4.580 4.610 23,361 -0.10(-2.12%)
May 10, 2022 4.790 4.840 4.650 4.710 25,169 +0.11(+2.39%)
May 09, 2022 4.910 4.920 4.600 4.600 116,318 -0.50(-9.80%)
May 06, 2022 5.280 5.320 5.070 5.100 43,593 -0.06(-1.16%)
May 05, 2022 5.290 5.610 4.660 5.160 201,842 -0.25(-4.62%)
May 04, 2022 5.320 5.450 5.200 5.410 22,453 +0.09(+1.69%)
May 03, 2022 5.430 5.480 5.320 5.320 64,940 -0.08(-1.48%)
May 02, 2022 5.150 5.450 5.150 5.400 41,072 +0.12(+2.27%)
Apr 29, 2022 5.380 5.500 5.270 5.280 46,022 +0.09(+1.73%)
Apr 28, 2022 5.320 5.340 5.106 5.190 32,902 -0.11(-2.08%)
Apr 27, 2022 5.340 5.410 5.260 5.300 87,359 -0.21(-3.81%)
Apr 26, 2022 5.690 5.730 5.450 5.510 158,307 -0.44(-7.39%)
Apr 25, 2022 5.900 6.050 5.830 5.950 45,895 -0.20(-3.25%)
Apr 22, 2022 6.340 6.350 6.100 6.150 28,763 -0.33(-5.09%)
Apr 21, 2022 6.660 6.740 6.420 6.480 22,780 +0.04(+0.62%)
Apr 20, 2022 6.520 6.520 6.404 6.440 40,260 +0.05(+0.78%)
Apr 19, 2022 6.410 6.430 6.340 6.390 27,562 -0.10(-1.54%)
Apr 18, 2022 6.595 6.595 6.400 6.490 40,097 +0.03(+0.46%)
Apr 14, 2022 6.610 6.610 6.440 6.460 21,153 -0.20(-2.93%)
Apr 13, 2022 6.540 6.680 6.500 6.655 211,599 +0.12(+1.91%)
Apr 12, 2022 6.700 6.710 6.510 6.530 37,983 -0.17(-2.54%)
Apr 11, 2022 6.830 6.920 6.700 6.700 28,828 -0.35(-4.96%)
Apr 08, 2022 7.040 7.090 6.970 7.050 18,675 -0.19(-2.62%)
Apr 07, 2022 7.200 7.260 7.131 7.240 34,513 +0.16(+2.26%)
Apr 06, 2022 7.130 7.170 7.030 7.080 29,877 -0.28(-3.80%)
Apr 05, 2022 7.410 7.450 7.295 7.360 30,062 -0.03(-0.41%)
Apr 04, 2022 7.360 7.430 7.300 7.390 27,664 +0.39(+5.57%)
Apr 01, 2022 6.790 7.000 6.780 7.000 51,049 +0.22(+3.24%)
Mar 31, 2022 6.970 7.010 6.780 6.780 33,211 -0.35(-4.91%)
Mar 30, 2022 6.960 7.280 6.940 7.130 73,030 +0.26(+3.78%)
Mar 29, 2022 6.820 6.950 6.720 6.870 65,316 +0.04(+0.59%)
Mar 28, 2022 6.910 6.988 6.710 6.830 31,995 -0.27(-3.80%)
Mar 25, 2022 7.260 7.260 7.010 7.100 33,000 -0.17(-2.34%)
Mar 24, 2022 7.110 7.340 7.060 7.270 88,510 +0.72(+10.99%)
Mar 23, 2022 6.470 6.750 6.420 6.550 52,209 +0.10(+1.55%)
Mar 22, 2022 6.370 6.460 6.300 6.450 123,959 -0.68(-9.54%)
Mar 21, 2022 7.000 7.140 6.860 7.130 77,357 +0.25(+3.63%)
Mar 18, 2022 6.600 6.960 6.600 6.880 41,268 +0.05(+0.73%)
Mar 17, 2022 6.570 6.910 6.570 6.830 35,592 +0.13(+1.94%)
Mar 16, 2022 6.410 6.870 6.410 6.700 37,655 +0.38(+6.01%)
Mar 15, 2022 6.330 6.420 6.230 6.320 49,744 -0.18(-2.77%)
Mar 14, 2022 6.440 6.580 6.385 6.500 35,310 +0.06(+0.93%)
Mar 11, 2022 6.520 6.520 6.350 6.440 45,615 +0.12(+1.90%)
Mar 10, 2022 6.450 6.510 6.110 6.320 68,634 -0.16(-2.47%)
Mar 09, 2022 6.360 6.590 6.340 6.480 51,622 +0.47(+7.82%)
Mar 08, 2022 5.870 6.290 5.760 6.010 54,141 +0.14(+2.39%)
Mar 07, 2022 6.040 6.110 5.790 5.870 71,753 -0.23(-3.77%)
Mar 04, 2022 6.070 6.190 6.034 6.100 59,190 -0.10(-1.61%)
Mar 03, 2022 6.550 6.570 6.160 6.200 47,147 -0.50(-7.46%)
Mar 02, 2022 6.780 6.790 6.590 6.700 39,071 +0.06(+0.90%)
Mar 01, 2022 6.700 6.860 6.600 6.640 47,539 -0.20(-2.92%)
Feb 28, 2022 6.790 6.950 6.690 6.840 41,325 +0.08(+1.18%)
Feb 25, 2022 6.660 6.800 6.600 6.760 67,841 +0.12(+1.73%)
Feb 24, 2022 6.100 6.700 6.100 6.645 32,180 +0.20(+3.18%)
Feb 23, 2022 6.660 6.680 6.420 6.440 48,556 -0.02(-0.31%)
Feb 22, 2022 6.550 6.620 6.440 6.460 64,032 -0.27(-4.01%)
Feb 18, 2022 6.730 0 -0.23(-3.30%)
Feb 17, 2022 7.190 7.190 6.860 6.960 111,560 -0.36(-4.92%)
Feb 16, 2022 7.430 7.440 7.260 7.320 56,711 -0.16(-2.14%)
Feb 15, 2022 7.390 7.522 7.385 7.480 66,402 +0.18(+2.47%)
Feb 14, 2022 7.460 7.480 7.230 7.300 64,102 -0.12(-1.62%)
Feb 11, 2022 7.700 7.740 7.375 7.420 34,803 -0.36(-4.63%)
Feb 10, 2022 7.700 7.985 7.700 7.780 62,857 -0.15(-1.89%)
Feb 09, 2022 7.780 7.960 7.760 7.930 90,480 +0.19(+2.45%)
Feb 08, 2022 7.790 7.840 7.700 7.740 44,860 -0.03(-0.39%)
Feb 07, 2022 7.690 7.840 7.690 7.770 41,201 -0.11(-1.40%)
Feb 04, 2022 7.710 7.973 7.690 7.880 44,880 +0.23(+3.01%)
Feb 03, 2022 7.740 7.645 7.650 27,027 -0.17(-2.17%)
Feb 02, 2022 8.170 8.190 7.780 7.820 50,498 -0.44(-5.33%)
Feb 01, 2022 8.090 8.260 7.980 8.260 74,615 +0.24(+2.99%)
Jan 31, 2022 7.650 8.050 8.020 94,938 +0.45(+5.94%)
Jan 28, 2022 7.440 7.580 7.350 7.570 47,294 +0.13(+1.75%)
Jan 27, 2022 7.560 7.630 7.380 7.440 67,909 +0.16(+2.20%)
Jan 26, 2022 7.410 7.550 7.260 7.280 68,994 +0.06(+0.83%)
Jan 25, 2022 7.200 7.320 7.110 7.220 68,130 -0.24(-3.22%)
Jan 24, 2022 7.390 7.480 7.100 7.460 134,960 -0.44(-5.57%)
Jan 21, 2022 7.970 8.030 7.790 7.900 82,346 -0.24(-2.95%)
Jan 20, 2022 8.180 8.290 8.100 8.140 62,741 +0.00(+0.00%)
Jan 19, 2022 8.140 8.310 8.100 8.140 96,894 -0.01(-0.12%)
Jan 18, 2022 8.210 8.300 8.080 8.150 130,150 -0.33(-3.89%)
Jan 14, 2022 8.480 0 -0.37(-4.18%)
Jan 13, 2022 9.150 9.150 8.815 8.850 66,034 -0.14(-1.56%)
Jan 12, 2022 9.210 9.250 8.980 8.990 43,757 -0.20(-2.18%)
Jan 11, 2022 9.010 9.320 9.010 9.190 81,656 +0.04(+0.44%)
Jan 10, 2022 8.860 9.180 8.710 9.150 141,545 +0.51(+5.90%)
Jan 07, 2022 8.610 8.730 8.550 8.640 121,077 +0.16(+1.89%)
Jan 06, 2022 8.480 8.590 8.300 8.480 154,864 -0.46(-5.15%)
Jan 05, 2022 9.190 9.280 8.920 8.940 94,706 -0.36(-3.87%)
Jan 04, 2022 9.690 9.720 9.270 9.300 78,440 -0.43(-4.42%)
Jan 03, 2022 9.600 9.760 9.390 9.730 84,568 +0.31(+3.29%)
Dec 31, 2021 9.270 9.440 9.185 9.420 86,145 +0.13(+1.40%)
Dec 30, 2021 9.160 9.380 9.100 9.290 96,823 +0.09(+0.98%)
Dec 29, 2021 9.360 9.360 9.140 9.200 75,999 -0.20(-2.13%)
Dec 28, 2021 9.500 9.590 9.320 9.400 119,509 -0.15(-1.57%)
Dec 27, 2021 9.750 9.780 9.490 9.550 74,267 +0.03(+0.32%)
Dec 23, 2021 9.480 9.600 9.350 9.520 77,905 -0.33(-3.35%)
Dec 22, 2021 9.680 9.860 9.610 9.850 97,252 +0.44(+4.68%)
Dec 21, 2021 9.340 9.420 9.185 9.410 78,564 +0.03(+0.32%)
Dec 20, 2021 9.220 9.410 9.190 9.380 75,910 +0.10(+1.08%)
Dec 17, 2021 9.140 9.520 9.020 9.280 1,168,816 +0.20(+2.20%)
Dec 16, 2021 9.310 9.330 9.020 9.080 137,389 -0.13(-1.41%)
Dec 15, 2021 9.210 9.250 9.020 9.210 129,065 +0.02(+0.22%)
Dec 14, 2021 9.200 9.300 9.130 9.190 108,398 -0.01(-0.11%)
Dec 13, 2021 9.140 9.350 9.080 9.200 139,358 -0.18(-1.92%)
Dec 10, 2021 9.530 9.540 9.320 9.380 101,136 -0.48(-4.87%)
Dec 09, 2021 10.07 10.24 9.790 9.860 91,453 -0.02(-0.20%)
Dec 08, 2021 9.800 9.890 9.670 9.880 139,547 +0.16(+1.65%)
Dec 07, 2021 9.510 9.870 9.480 9.720 167,409 +0.64(+7.05%)
Dec 06, 2021 9.240 9.300 8.900 9.080 175,136 -0.37(-3.92%)
Dec 03, 2021 9.590 9.620 9.325 9.450 96,766 -0.38(-3.87%)
Dec 02, 2021 9.810 9.980 9.770 9.830 37,950 -0.11(-1.11%)
Dec 01, 2021 10.25 10.25 9.920 9.940 49,171 -0.17(-1.68%)
Nov 30, 2021 10.08 10.30 9.930 10.11 48,673 +0.05(+0.50%)
Nov 29, 2021 10.12 10.14 10.02 10.06 44,375 +0.15(+1.51%)
Nov 26, 2021 10.27 10.30 9.900 9.910 40,309 -0.35(-3.41%)
Nov 24, 2021 10.02 10.34 9.970 10.26 42,846 +0.54(+5.56%)
Nov 23, 2021 9.490 9.720 9.470 9.720 75,835 +0.03(+0.31%)
Nov 22, 2021 10.16 10.16 9.650 9.690 137,998 -0.76(-7.27%)
Nov 19, 2021 10.35 10.49 10.32 10.45 62,548 -0.01(-0.10%)
Nov 18, 2021 10.70 10.47 10.38 10.46 59,864 -0.32(-2.97%)
Nov 17, 2021 10.77 10.84 10.55 10.78 120,748 -0.16(-1.46%)
Nov 16, 2021 10.99 11.06 10.91 10.94 33,236 +0.09(+0.83%)
Nov 15, 2021 10.96 10.97 10.83 10.85 20,328 -0.04(-0.37%)
Nov 12, 2021 11.05 11.09 10.81 10.89 46,687 +0.08(+0.74%)
Nov 11, 2021 10.98 10.98 10.76 10.81 150,625 -0.21(-1.91%)
Nov 10, 2021 11.04 11.02 80,334 -0.45(-3.92%)
Nov 09, 2021 11.60 11.60 11.39 11.47 35,678 -0.17(-1.46%)
Nov 08, 2021 11.55 11.74 11.51 11.64 39,903 -0.20(-1.69%)
Nov 05, 2021 11.52 11.84 11.49 11.84 56,218 -0.02(-0.17%)
Nov 04, 2021 11.87 11.94 11.62 11.86 133,079 -0.17(-1.41%)
Nov 03, 2021 12.02 12.13 11.84 12.03 65,939 -0.42(-3.37%)
Nov 02, 2021 12.30 12.45 12.07 12.45 98,484 +0.73(+6.23%)
Nov 01, 2021 11.71 11.88 11.62 11.72 70,308 +0.01(+0.09%)
Oct 29, 2021 11.83 11.86 11.66 11.71 31,837 +0.11(+0.95%)
Oct 28, 2021 11.43 11.67 11.43 11.60 26,423 +0.22(+1.93%)
Oct 27, 2021 11.67 11.63 11.32 11.38 25,897 -0.39(-3.31%)
Oct 26, 2021 11.88 11.77 39,774 +0.30(+2.62%)
Oct 25, 2021 11.30 11.51 11.22 11.47 40,326 +0.21(+1.87%)
Oct 22, 2021 11.53 11.53 11.22 11.26 27,125 -0.43(-3.68%)
Oct 21, 2021 11.57 11.70 11.54 11.69 57,759 +0.39(+3.45%)
Oct 20, 2021 11.39 11.49 11.23 11.30 19,753 -0.09(-0.79%)
Oct 19, 2021 11.10 11.42 11.07 11.39 46,406 +0.43(+3.92%)
Oct 18, 2021 11.08 11.11 10.86 10.96 86,929 -0.57(-4.94%)
Oct 15, 2021 11.53 11.57 11.41 11.53 65,079 -0.16(-1.37%)
Oct 14, 2021 11.48 11.72 11.38 11.69 24,142 +0.12(+1.04%)
Oct 13, 2021 11.44 11.64 11.44 11.57 59,026 +0.38(+3.40%)
Oct 12, 2021 11.26 11.33 11.11 11.19 54,608 -0.10(-0.89%)
Oct 11, 2021 11.24 11.37 11.16 11.29 92,022 -0.15(-1.31%)
Oct 08, 2021 11.28 11.60 11.12 11.44 110,778 +0.18(+1.60%)
Oct 07, 2021 11.05 11.51 11.05 11.26 77,593 -0.44(-3.76%)
Oct 06, 2021 11.72 11.76 11.60 11.70 59,177 -0.32(-2.66%)
Oct 05, 2021 11.94 12.11 11.92 12.02 42,539 +0.07(+0.59%)
Oct 04, 2021 12.07 12.07 11.91 11.95 31,926 +0.19(+1.62%)
Oct 01, 2021 11.87 11.87 11.61 11.76 47,288 +0.00(+0.00%)
Sep 30, 2021 11.73 11.85 11.68 11.76 35,817 -0.18(-1.51%)
Sep 29, 2021 12.04 12.12 11.91 11.94 42,245 -0.21(-1.73%)
Sep 28, 2021 12.50 12.53 12.15 12.15 52,697 -0.22(-1.78%)
Sep 27, 2021 12.41 12.53 12.34 12.37 51,186 +0.19(+1.56%)
Sep 24, 2021 12.29 12.32 12.13 12.18 55,332 -0.30(-2.40%)
Sep 23, 2021 12.36 12.52 12.31 12.48 43,072 +0.31(+2.55%)
Sep 22, 2021 12.32 12.41 12.14 12.17 24,144 -0.15(-1.22%)
Sep 21, 2021 12.43 12.61 12.30 12.32 22,909 -0.18(-1.44%)
Sep 20, 2021 12.19 12.64 12.19 12.50 179,016 +0.50(+4.17%)
Sep 17, 2021 12.19 12.33 12.00 12.00 190,895 +0.02(+0.17%)
Sep 16, 2021 11.92 12.03 11.76 11.98 79,482 -0.22(-1.80%)
Sep 15, 2021 12.19 12.29 12.04 12.20 107,915 -0.11(-0.89%)
Sep 14, 2021 12.13 12.40 12.09 12.31 46,789 -0.06(-0.49%)
Sep 13, 2021 12.68 12.68 12.28 12.37 119,086 -0.52(-4.03%)
Sep 10, 2021 13.10 13.11 12.86 12.89 86,305 -0.62(-4.59%)
Sep 09, 2021 13.34 13.66 13.30 13.51 29,990 +0.00(+0.00%)
Sep 08, 2021 13.77 13.79 13.45 13.51 37,583 -0.66(-4.66%)
Sep 07, 2021 14.29 14.38 14.16 14.17 27,249 -0.59(-4.00%)
Sep 03, 2021 14.78 14.80 14.65 14.76 25,601 -0.19(-1.27%)
Sep 02, 2021 15.12 15.16 14.86 14.95 28,707 -0.05(-0.33%)
Sep 01, 2021 14.77 15.02 14.76 15.00 55,202 +0.44(+3.02%)
Aug 31, 2021 14.59 14.74 14.40 14.56 50,211 +0.84(+6.12%)
Aug 30, 2021 14.05 14.07 13.70 13.72 63,449 -0.75(-5.18%)
Aug 27, 2021 14.39 14.59 14.29 14.47 53,023 +0.34(+2.41%)
Aug 26, 2021 14.19 14.38 14.12 14.13 47,401 -0.13(-0.91%)
Aug 25, 2021 14.45 14.45 14.13 14.26 19,254 -0.26(-1.79%)
Aug 24, 2021 14.60 14.63 14.31 14.52 50,063 +0.54(+3.86%)
Aug 23, 2021 13.75 13.99 13.75 13.98 37,705 +0.53(+3.94%)
Aug 20, 2021 13.26 13.53 13.16 13.45 79,343 -0.28(-2.04%)
Aug 19, 2021 13.72 13.80 13.61 13.73 32,977 -0.01(-0.07%)
Aug 18, 2021 13.74 13.91 13.69 13.74 67,385 +0.41(+3.08%)
Aug 17, 2021 12.87 13.33 12.82 13.33 51,427 +0.20(+1.52%)
Aug 16, 2021 13.31 13.31 13.01 13.13 62,883 -0.54(-3.95%)
Aug 13, 2021 13.64 13.74 13.54 13.67 28,039 +0.25(+1.86%)
Aug 12, 2021 13.39 13.51 13.23 13.42 36,572 +0.07(+0.52%)
Aug 11, 2021 13.69 13.69 13.25 13.35 58,333 -0.14(-1.04%)
Aug 10, 2021 13.77 13.77 13.40 13.49 45,230 -0.19(-1.35%)
Aug 09, 2021 13.51 13.78 13.41 13.68 49,209 +0.42(+3.13%)
Aug 06, 2021 13.39 13.39 13.13 13.26 76,483 -0.46(-3.35%)
Aug 05, 2021 13.60 13.89 13.58 13.72 69,347 +0.29(+2.16%)
Aug 04, 2021 13.45 13.55 13.32 13.43 75,791 -0.26(-1.90%)
Aug 03, 2021 13.63 13.75 13.52 13.69 36,715 -0.28(-2.00%)
Aug 02, 2021 13.82 14.06 13.61 13.97 56,556 +0.06(+0.43%)
Jul 30, 2021 13.79 14.06 13.72 13.91 55,822 -0.08(-0.57%)
Jul 29, 2021 13.97 14.28 13.87 13.99 104,568 +0.21(+1.52%)
Jul 28, 2021 13.24 13.79 13.21 13.78 306,744 +0.12(+0.88%)
Jul 27, 2021 13.66 13.73 13.32 13.66 223,219 -1.19(-8.01%)
Jul 26, 2021 15.18 15.18 14.82 14.85 116,373 -1.33(-8.22%)
Jul 23, 2021 16.29 16.33 16.07 16.18 99,927 -0.12(-0.74%)
Jul 22, 2021 16.42 16.52 16.26 16.30 33,545 -0.40(-2.40%)
Jul 21, 2021 16.51 16.72 16.30 16.70 53,928 +0.53(+3.28%)
Jul 20, 2021 16.14 16.30 15.92 16.17 143,515 -0.19(-1.16%)
Jul 19, 2021 16.20 16.37 16.14 16.36 50,384 -0.30(-1.80%)
Jul 16, 2021 16.63 16.90 16.53 16.66 176,048 -0.34(-2.00%)
Jul 15, 2021 16.93 17.04 16.67 17.00 250,324 -1.12(-6.18%)
Jul 14, 2021 18.29 18.29 18.00 18.12 64,008 -0.32(-1.74%)
Jul 13, 2021 18.52 18.64 18.43 18.44 60,100 -0.64(-3.35%)
Jul 12, 2021 19.28 19.34 19.00 19.08 42,234 +0.28(+1.49%)
Jul 09, 2021 18.71 18.82 18.61 18.80 119,162 +0.29(+1.57%)
Jul 08, 2021 18.59 18.70 18.42 18.51 128,445 -0.35(-1.86%)
Jul 07, 2021 19.09 19.13 18.85 18.86 59,592 -0.65(-3.33%)
Jul 06, 2021 19.67 19.83 19.49 19.51 188,391 +0.55(+2.90%)
Jul 02, 2021 18.95 19.11 18.85 18.96 42,935 +0.00(+0.00%)
Jul 01, 2021 18.96 19.03 18.82 18.96 106,400 -0.29(-1.51%)
Jun 30, 2021 19.42 19.48 19.25 19.25 108,857 -0.89(-4.42%)
Jun 29, 2021 20.30 20.47 20.13 20.14 156,240 +0.16(+0.80%)
Jun 28, 2021 20.08 20.19 19.98 19.98 84,217 +0.16(+0.81%)
Jun 25, 2021 19.93 19.98 19.78 19.82 149,614 +0.45(+2.32%)
Jun 24, 2021 19.45 19.68 19.30 19.37 164,186 +0.42(+2.22%)
Jun 23, 2021 19.21 19.31 18.90 18.95 117,003 -0.40(-2.07%)
Jun 22, 2021 19.42 19.50 19.23 19.35 90,537 -0.09(-0.46%)
Jun 21, 2021 19.75 19.79 19.40 19.44 151,450 +0.08(+0.41%)
Jun 18, 2021 20.00 20.28 19.36 19.36 1,168,129 -0.63(-3.15%)
Jun 17, 2021 19.85 20.32 19.85 19.99 214,030 -0.27(-1.33%)
Jun 16, 2021 19.78 20.36 19.78 20.26 150,413 +0.74(+3.79%)
Jun 15, 2021 19.94 19.94 19.52 19.52 224,664 -0.67(-3.32%)
Jun 14, 2021 20.23 20.25 20.03 20.19 103,653 -0.29(-1.42%)
Jun 11, 2021 20.60 20.64 20.32 20.48 119,732 -1.03(-4.79%)
Jun 10, 2021 21.12 21.55 21.05 21.51 105,399 +0.27(+1.27%)
Jun 09, 2021 21.31 21.67 21.08 21.24 108,174 +0.35(+1.68%)
Jun 08, 2021 21.09 21.25 20.78 20.89 159,397 -0.75(-3.47%)
Jun 07, 2021 20.45 21.85 20.28 21.64 225,390 +0.81(+3.89%)
Jun 04, 2021 20.27 20.90 20.27 20.83 128,173 +1.29(+6.60%)
Jun 03, 2021 20.02 20.12 19.32 19.54 263,227 +0.34(+1.77%)
Jun 02, 2021 18.82 19.57 18.55 19.20 455,136 -2.88(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.