Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
165.84
+0.84 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.1206
0.1240
0.1200
0.1212
350,305,440
+0.00(+0.56%)
Oct 30, 2002
0.1168
0.1234
0.1167
0.1205
321,299,552
+0.00(+3.50%)
Oct 29, 2002
0.1174
0.1197
0.1128
0.1164
305,662,656
-0.00(-1.09%)
Oct 28, 2002
0.1172
0.1203
0.1150
0.1177
414,199,584
+0.00(+1.23%)
Oct 25, 2002
0.1108
0.1165
0.1100
0.1163
328,096,800
+0.01(+4.97%)
Oct 24, 2002
0.1132
0.1147
0.1097
0.1108
207,152,576
-0.00(-1.28%)
Oct 23, 2002
0.1103
0.1129
0.1093
0.1122
247,947,104
+0.00(+1.22%)
Oct 22, 2002
0.1091
0.1122
0.1075
0.1108
256,842,032
+0.00(+0.96%)
Oct 21, 2002
0.1075
0.1103
0.1056
0.1098
282,399,584
+0.00(+1.53%)
Oct 18, 2002
0.1056
0.1082
0.1050
0.1081
341,910,048
+0.00(+1.63%)
Oct 17, 2002
0.1071
0.1085
0.1054
0.1064
543,800,832
-0.00(-3.09%)
Oct 16, 2002
0.1120
0.1141
0.1090
0.1098
358,979,360
-0.00(-3.96%)
Oct 15, 2002
0.1148
0.1150
0.1114
0.1143
473,913,056
+0.00(+2.64%)
Oct 14, 2002
0.1097
0.1129
0.1089
0.1114
226,638,448
+0.00(+1.79%)
Oct 11, 2002
0.1075
0.1114
0.1063
0.1094
348,814,304
+0.00(+2.77%)
Oct 10, 2002
0.1028
0.1072
0.1024
0.1065
384,006,400
+0.00(+3.82%)
Oct 09, 2002
0.1021
0.1044
0.1011
0.1025
421,500,512
-0.00(-0.65%)
Oct 08, 2002
0.1048
0.1053
0.1007
0.1032
537,650,048
-0.00(-0.60%)
Oct 07, 2002
0.1053
0.1071
0.1037
0.1038
288,354,592
-0.00(-1.85%)
Oct 04, 2002
0.1083
0.1086
0.1056
0.1058
226,363,968
-0.00(-1.89%)
Oct 03, 2002
0.1069
0.1101
0.1060
0.1078
256,888,464
+0.00(+0.92%)
Oct 02, 2002
0.1080
0.1103
0.1063
0.1068
271,033,312
-0.00(-2.21%)
Oct 01, 2002
0.1101
0.1101
0.1056
0.1093
396,446,976
-0.00(-0.07%)
Sep 30, 2002
0.1086
0.1099
0.1066
0.1093
270,929,312
-0.00(-1.49%)
Sep 27, 2002
0.1093
0.1120
0.1092
0.1110
243,990,320
+0.00(+0.14%)
Sep 26, 2002
0.1139
0.1145
0.1097
0.1108
246,782,160
-0.00(-1.54%)
Sep 25, 2002
0.1108
0.1144
0.1105
0.1126
301,740,960
+0.00(+1.98%)
Sep 24, 2002
0.1086
0.1117
0.1086
0.1104
297,121,376
-0.00(-1.41%)
Sep 23, 2002
0.1113
0.1128
0.1090
0.1120
311,385,568
-0.00(-0.13%)
Sep 20, 2002
0.1102
0.1126
0.1095
0.1121
416,825,376
+0.00(+1.99%)
Sep 19, 2002
0.1112
0.1116
0.1092
0.1099
241,311,216
-0.00(-2.93%)
Sep 18, 2002
0.1108
0.1138
0.1095
0.1132
387,713,376
+0.00(+1.49%)
Sep 17, 2002
0.1099
0.1133
0.1099
0.1116
507,218,432
+0.00(+2.07%)
Sep 16, 2002
0.1066
0.1102
0.1065
0.1093
338,481,600
+0.00(+2.33%)
Sep 13, 2002
0.1065
0.1081
0.1059
0.1068
334,038,560
+0.00(+0.21%)
Sep 12, 2002
0.1071
0.1094
0.1065
0.1066
319,323,392
-0.00(-1.05%)
Sep 11, 2002
0.1081
0.1101
0.1067
0.1077
239,991,568
-0.00(-0.28%)
Sep 10, 2002
0.1086
0.1093
0.1065
0.1080
295,788,448
-0.00(-0.28%)
Sep 09, 2002
0.1077
0.1096
0.1067
0.1083
185,434,768
-0.00(-0.07%)
Sep 06, 2002
0.1094
0.1105
0.1073
0.1084
206,708,400
+0.00(+1.41%)
Sep 05, 2002
0.1073
0.1083
0.1059
0.1069
267,697,696
-0.00(-2.07%)
Sep 04, 2002
0.1071
0.1114
0.1068
0.1092
495,361,408
+0.00(+3.06%)
Sep 03, 2002
0.1093
0.1097
0.1059
0.1059
328,189,632
-0.01(-4.75%)
Aug 30, 2002
0.1111
0.1142
0.1099
0.1112
225,654,400
+0.00(+0.34%)
Aug 29, 2002
0.1105
0.1137
0.1094
0.1108
190,635,536
+0.00(+0.00%)
Aug 28, 2002
0.1116
0.1140
0.1105
0.1108
291,537,696
-0.00(-1.01%)
Aug 27, 2002
0.1185
0.1187
0.1109
0.1120
307,837,760
-0.01(-4.38%)
Aug 26, 2002
0.1203
0.1203
0.1143
0.1171
224,361,936
-0.00(-1.21%)
Aug 23, 2002
0.1199
0.1201
0.1165
0.1185
191,091,376
-0.00(-1.57%)
Aug 22, 2002
0.1221
0.1225
0.1181
0.1204
306,067,168
-0.00(-0.93%)
Aug 21, 2002
0.1206
0.1224
0.1165
0.1215
236,331,008
+0.00(+1.32%)
Aug 20, 2002
0.1204
0.1213
0.1171
0.1200
219,294,864
+0.00(+0.57%)
Aug 16, 2002
0.1165
0.1214
0.1152
0.1193
287,339,328
+0.00(+1.34%)
Aug 15, 2002
0.1148
0.1188
0.1132
0.1177
379,934,688
+0.00(+2.90%)
Aug 14, 2002
0.1106
0.1157
0.1096
0.1144
473,033,376
+0.00(+3.98%)
Aug 13, 2002
0.1123
0.1147
0.1097
0.1100
314,741,728
-0.00(-2.67%)
Aug 12, 2002
0.1123
0.1132
0.1108
0.1130
211,973,760
-0.00(-0.33%)
Aug 07, 2002
0.1138
0.1158
0.1082
0.1134
392,905,792
+0.00(+2.04%)
Aug 06, 2002
0.1071
0.1148
0.1062
0.1111
319,966,656
+0.01(+5.36%)
Aug 05, 2002
0.1093
0.1108
0.1053
0.1055
239,984,928
-0.00(-3.18%)
Aug 02, 2002
0.1111
0.1131
0.1074
0.1090
212,311,968
-0.00(-2.36%)
Aug 01, 2002
0.1139
0.1163
0.1111
0.1116
269,746,816
-0.00(-3.01%)
Jul 31, 2002
0.1161
0.1162
0.1123
0.1151
362,500,672
-0.00(-1.10%)
Jul 30, 2002
0.1120
0.1169
0.1098
0.1163
415,930,112
+0.00(+2.73%)
Jul 29, 2002
0.1092
0.1139
0.1083
0.1132
325,900,384
+0.01(+4.74%)
Jul 26, 2002
0.1090
0.1096
0.1041
0.1081
242,053,936
-0.00(-0.14%)
Jul 25, 2002
0.1126
0.1127
0.1056
0.1083
560,849,664
-0.01(-5.53%)
Jul 24, 2002
0.1080
0.1148
0.1074
0.1146
481,824,480
+0.01(+5.04%)
Jul 23, 2002
0.1123
0.1141
0.1089
0.1091
472,730,144
-0.00(-3.02%)
Jul 22, 2002
0.1112
0.1145
0.1102
0.1125
506,429,280
-0.00(-0.27%)
Jul 19, 2002
0.1108
0.1144
0.1096
0.1128
456,023,776
-0.01(-4.29%)
Jul 17, 2002
0.1216
0.1221
0.1145
0.1178
1,436,414,848
-0.01(-10.69%)
Jul 12, 2002
0.1399
0.1417
0.1301
0.1319
522,185,568
-0.01(-4.37%)
Jul 11, 2002
0.1301
0.1384
0.1280
0.1380
433,171,840
+0.01(+5.66%)
Jul 10, 2002
0.1335
0.1370
0.1301
0.1306
244,766,192
-0.00(-1.20%)
Jul 09, 2002
0.1358
0.1379
0.1316
0.1322
266,192,352
-0.00(-2.67%)
Jul 08, 2002
0.1396
0.1403
0.1350
0.1358
250,051,456
-0.01(-3.90%)
Jul 05, 2002
0.1335
0.1414
0.1335
0.1413
191,356,640
+0.01(+6.78%)
Jul 04, 2002
0.1267
0.1333
0.1263
0.1323
235,687,760
+0.00(+0.00%)
Jul 03, 2002
0.1267
0.1333
0.1263
0.1323
234,931,776
+0.00(+3.60%)
Jul 02, 2002
0.1284
0.1294
0.1269
0.1277
360,975,424
-0.00(-0.70%)
Jul 01, 2002
0.1335
0.1348
0.1286
0.1286
263,665,776
-0.00(-3.72%)
Jun 28, 2002
0.1289
0.1344
0.1282
0.1336
315,616,416
+0.00(+3.87%)
Jun 27, 2002
0.1266
0.1302
0.1238
0.1286
298,016,608
+0.00(+3.08%)
Jun 26, 2002
0.1267
0.1304
0.1205
0.1248
661,478,848
-0.00(-3.44%)
Jun 25, 2002
0.1312
0.1333
0.1271
0.1292
354,828,096
+0.00(+1.72%)
Jun 21, 2002
0.1280
0.1319
0.1266
0.1270
525,700,224
-0.00(-1.52%)
Jun 20, 2002
0.1295
0.1327
0.1270
0.1290
467,449,728
-0.00(-0.06%)
Jun 19, 2002
0.1310
0.1327
0.1273
0.1291
2,024,914,688
-0.02(-15.04%)
Jun 18, 2002
0.1540
0.1552
0.1506
0.1519
417,793,536
-0.00(-1.90%)
Jun 17, 2002
0.1526
0.1555
0.1497
0.1549
384,397,664
+0.00(+2.19%)
Jun 14, 2002
0.1451
0.1535
0.1365
0.1516
503,160,000
+0.00(+0.05%)
Jun 12, 2002
0.1539
0.1565
0.1503
0.1515
622,585,472
-0.00(-1.81%)
Jun 11, 2002
0.1632
0.1636
0.1539
0.1543
411,692,640
-0.01(-4.75%)
Jun 10, 2002
0.1620
0.1647
0.1609
0.1620
323,388,480
+0.00(+0.37%)
Jun 07, 2002
0.1641
0.1654
0.1578
0.1614
725,167,104
-0.01(-3.43%)
Jun 06, 2002
0.1731
0.1752
0.1662
0.1671
305,026,016
-0.00(-2.46%)
Jun 05, 2002
0.1721
0.1726
0.1685
0.1713
325,762,528
-0.00(-2.49%)
May 31, 2002
0.1816
0.1828
0.1755
0.1757
432,807,104
-0.01(-2.84%)
May 28, 2002
0.1786
0.1825
0.1767
0.1808
177,231,680
-0.00(-0.70%)
May 27, 2002
0.1884
0.1884
0.1807
0.1821
197,059,664
+0.00(+0.00%)
May 24, 2002
0.1884
0.1884
0.1807
0.1821
193,399,120
-0.01(-4.09%)
May 23, 2002
0.1843
0.1903
0.1815
0.1899
437,396,064
+0.01(+3.54%)
May 22, 2002
0.1762
0.1837
0.1758
0.1834
344,071,904
+0.01(+3.67%)
May 21, 2002
0.1872
0.1885
0.1764
0.1769
332,725,536
-0.01(-5.17%)
May 20, 2002
0.1853
0.1880
0.1850
0.1865
319,456,032
-0.00(-1.08%)
May 17, 2002
0.1922
0.1944
0.1856
0.1886
277,664,736
-0.00(-0.83%)
May 16, 2002
0.1889
0.1919
0.1868
0.1902
268,546,528
-0.00(-0.24%)
May 15, 2002
0.1913
0.1959
0.1873
0.1906
395,379,296
-0.00(-1.29%)
May 14, 2002
0.1843
0.1936
0.1826
0.1931
623,295,040
+0.01(+6.98%)
May 13, 2002
0.1773
0.1816
0.1730
0.1805
310,271,488
+0.00(+2.66%)
May 10, 2002
0.1831
0.1831
0.1733
0.1758
278,752,288
-0.01(-3.60%)
May 09, 2002
0.1828
0.1836
0.1794
0.1824
265,920,464
-0.00(-0.74%)
May 08, 2002
0.1749
0.1849
0.1737
0.1837
514,433,440
+0.01(+8.46%)
May 07, 2002
0.1730
0.1730
0.1669
0.1694
287,439,456
-0.00(-0.80%)
May 06, 2002
0.1761
0.1772
0.1693
0.1708
295,244,672
-0.01(-3.66%)
May 03, 2002
0.1777
0.1811
0.1767
0.1773
273,115,584
-0.00(-0.76%)
May 02, 2002
0.1795
0.1835
0.1779
0.1786
283,414,176
-0.00(-1.21%)
May 01, 2002
0.1831
0.1831
0.1761
0.1808
253,658,944
-0.00(-1.19%)
Apr 30, 2002
0.1801
0.1838
0.1791
0.1830
332,115,424
+0.00(+1.29%)
Apr 29, 2002
0.1746
0.1814
0.1741
0.1807
321,670,912
+0.01(+4.13%)
Apr 26, 2002
0.1831
0.1837
0.1734
0.1735
360,033,760
-0.01(-4.60%)
Apr 25, 2002
0.1776
0.1835
0.1776
0.1819
229,925,056
+0.00(+1.47%)
Apr 24, 2002
0.1832
0.1847
0.1785
0.1792
166,316,336
-0.00(-1.98%)
Apr 23, 2002
0.1850
0.1868
0.1816
0.1828
276,398,144
-0.00(-1.14%)
Apr 22, 2002
0.1873
0.1880
0.1827
0.1850
319,051,520
-0.00(-1.80%)
Apr 19, 2002
0.1922
0.1922
0.1880
0.1883
455,360,608
-0.00(-1.69%)
Apr 18, 2002
0.1923
0.1924
0.1876
0.1916
473,729,696
-0.01(-2.68%)
Apr 17, 2002
0.1955
0.1973
0.1914
0.1969
437,110,912
+0.00(+1.44%)
Apr 16, 2002
0.1896
0.1960
0.1894
0.1941
727,057,088
+0.01(+2.96%)
Apr 15, 2002
0.1889
0.1896
0.1870
0.1885
354,443,456
-0.00(-0.24%)
Apr 12, 2002
0.1886
0.1898
0.1853
0.1889
378,754,304
+0.00(+0.80%)
Apr 11, 2002
0.1887
0.1900
0.1866
0.1874
482,012,352
+0.00(+0.81%)
Apr 10, 2002
0.1825
0.1881
0.1810
0.1859
266,285,200
+0.00(+2.32%)
Apr 09, 2002
0.1854
0.1885
0.1810
0.1817
226,775,120
-0.00(-1.87%)
Apr 08, 2002
0.1822
0.1861
0.1793
0.1852
306,982,304
-0.00(-0.73%)
Apr 05, 2002
0.1881
0.1899
0.1817
0.1865
328,070,272
-0.00(-0.64%)
Apr 04, 2002
0.1785
0.1889
0.1785
0.1877
399,510,688
+0.01(+4.84%)
Apr 03, 2002
0.1813
0.1847
0.1779
0.1791
253,798,208
-0.00(-1.33%)
Apr 02, 2002
0.1810
0.1832
0.1800
0.1815
240,110,928
-0.00(-1.59%)
Apr 01, 2002
0.1763
0.1862
0.1755
0.1844
234,885,360
+0.01(+3.34%)
Mar 29, 2002
0.1787
0.1801
0.1769
0.1785
128,430,968
+0.00(+0.00%)
Mar 28, 2002
0.1787
0.1801
0.1769
0.1785
128,112,656
+0.00(+0.85%)
Mar 27, 2002
0.1761
0.1788
0.1754
0.1770
150,261,648
+0.00(+0.04%)
Mar 26, 2002
0.1749
0.1782
0.1734
0.1769
305,297,920
+0.00(+0.47%)
Mar 25, 2002
0.1815
0.1816
0.1752
0.1761
309,382,880
-0.01(-3.07%)
Mar 22, 2002
0.1826
0.1852
0.1800
0.1816
239,308,528
-0.00(-0.74%)
Mar 21, 2002
0.1799
0.1832
0.1754
0.1830
730,140,672
-0.00(-2.61%)
Mar 20, 2002
0.1859
0.1896
0.1847
0.1879
345,769,568
+0.00(+0.28%)
Mar 19, 2002
0.1862
0.1908
0.1832
0.1874
286,981,888
+0.00(+0.44%)
Mar 18, 2002
0.1881
0.1889
0.1834
0.1865
334,423,168
-0.00(-0.84%)
Mar 15, 2002
0.1844
0.1882
0.1828
0.1881
285,144,992
+0.00(+2.13%)
Mar 14, 2002
0.1832
0.1855
0.1800
0.1842
257,120,560
-0.00(-0.25%)
Mar 13, 2002
0.1837
0.1874
0.1821
0.1847
237,743,504
-0.00(-0.93%)
Mar 12, 2002
0.1848
0.1865
0.1817
0.1864
297,479,456
-0.00(-1.36%)
Mar 11, 2002
0.1855
0.1896
0.1817
0.1889
311,133,568
+0.00(+1.62%)
Mar 08, 2002
0.1865
0.1892
0.1832
0.1859
319,456,032
+0.00(+1.15%)
Mar 07, 2002
0.1814
0.1850
0.1780
0.1838
305,775,392
+0.00(+1.29%)
Mar 06, 2002
0.1770
0.1835
0.1729
0.1815
266,928,448
+0.00(+2.29%)
Mar 05, 2002
0.1821
0.1842
0.1764
0.1774
325,444,224
-0.01(-3.13%)
Mar 04, 2002
0.1754
0.1853
0.1716
0.1831
411,924,736
+0.01(+3.58%)
Mar 01, 2002
0.1653
0.1772
0.1645
0.1768
407,435,264
+0.01(+8.06%)
Feb 28, 2002
0.1670
0.1703
0.1610
0.1636
541,098,432
-0.00(-1.18%)
Feb 27, 2002
0.1805
0.1828
0.1579
0.1656
1,216,483,328
-0.01(-7.22%)
Feb 26, 2002
0.1803
0.1837
0.1753
0.1785
308,043,328
-0.00(-0.59%)
Feb 25, 2002
0.1723
0.1864
0.1686
0.1795
505,408,032
+0.01(+4.71%)
Feb 22, 2002
0.1633
0.1730
0.1621
0.1715
480,069,344
+0.01(+5.77%)
Feb 21, 2002
0.1728
0.1734
0.1617
0.1621
526,801,056
-0.01(-7.05%)
Feb 20, 2002
0.1717
0.1749
0.1685
0.1744
337,904,672
+0.00(+2.26%)
Feb 19, 2002
0.1791
0.1802
0.1695
0.1706
461,103,424
-0.01(-5.36%)
Feb 18, 2002
0.1850
0.1883
0.1798
0.1802
308,122,912
+0.00(+0.00%)
Feb 15, 2002
0.1850
0.1883
0.1798
0.1802
308,016,800
-0.01(-2.85%)
Feb 14, 2002
0.1889
0.1902
0.1838
0.1855
307,486,304
-0.00(-1.64%)
Feb 13, 2002
0.1865
0.1903
0.1859
0.1886
370,491,552
+0.00(+1.21%)
Feb 12, 2002
0.1859
0.1888
0.1843
0.1863
265,283,856
-0.00(-1.08%)
Feb 11, 2002
0.1804
0.1885
0.1790
0.1883
470,719,008
+0.01(+3.95%)
Feb 08, 2002
0.1840
0.1858
0.1762
0.1812
420,684,864
-0.00(-1.11%)
Feb 07, 2002
0.1859
0.1907
0.1816
0.1832
409,955,200
-0.00(-1.50%)
Feb 06, 2002
0.1931
0.1959
0.1821
0.1860
706,453,184
-0.01(-3.06%)
Feb 05, 2002
0.1892
0.1959
0.1891
0.1919
540,952,512
+0.00(+0.39%)
Feb 04, 2002
0.1834
0.1924
0.1825
0.1911
616,928,832
+0.01(+3.85%)
Feb 01, 2002
0.1835
0.1882
0.1835
0.1840
471,528,064
-0.00(-1.25%)
Jan 31, 2002
0.1822
0.1865
0.1818
0.1864
549,513,728
+0.00(+2.62%)
Jan 30, 2002
0.1739
0.1820
0.1730
0.1816
558,167,744
+0.01(+4.42%)
Jan 29, 2002
0.1751
0.1775
0.1723
0.1739
284,521,632
-0.00(-0.86%)
Jan 28, 2002
0.1764
0.1776
0.1713
0.1755
220,621,152
+0.00(+0.09%)
Jan 25, 2002
0.1726
0.1766
0.1709
0.1753
219,016,336
+0.00(+0.17%)
Jan 24, 2002
0.1727
0.1773
0.1727
0.1750
397,766,624
+0.00(+0.83%)
Jan 23, 2002
0.1644
0.1737
0.1628
0.1736
524,281,088
+0.01(+5.50%)
Jan 22, 2002
0.1679
0.1687
0.1645
0.1645
387,395,072
-0.00(-1.58%)
Jan 21, 2002
0.1659
0.1704
0.1656
0.1672
402,289,248
+0.00(+0.00%)
Jan 18, 2002
0.1659
0.1704
0.1656
0.1672
399,789,216
-0.00(-1.38%)
Jan 17, 2002
0.1656
0.1715
0.1649
0.1695
781,686,784
+0.01(+8.18%)
Jan 16, 2002
0.1614
0.1614
0.1546
0.1567
656,578,176
-0.01(-4.24%)
Jan 15, 2002
0.1608
0.1641
0.1599
0.1636
342,142,176
+0.00(+2.60%)
Jan 14, 2002
0.1584
0.1614
0.1576
0.1595
491,249,920
+0.00(+0.48%)
Jan 11, 2002
0.1613
0.1647
0.1553
0.1587
411,639,584
-0.00(-0.85%)
Jan 10, 2002
0.1600
0.1619
0.1527
0.1601
533,565,120
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.