Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.790 7.906 7.760 7.832 526,098,464 -0.03(-0.33%)
Jul 29, 2010 7.937 7.996 7.797 7.858 754,997,888 -0.09(-1.09%)
Jul 28, 2010 8.027 8.098 7.923 7.945 609,404,864 -0.09(-1.18%)
Jul 27, 2010 7.942 8.061 7.924 8.040 685,459,264 +0.15(+1.85%)
Jul 26, 2010 7.915 7.918 7.846 7.893 492,793,056 -0.02(-0.25%)
Jul 23, 2010 7.827 7.927 7.802 7.913 625,733,632 +0.03(+0.35%)
Jul 22, 2010 7.845 7.915 7.773 7.886 756,462,976 +0.15(+1.88%)
Jul 21, 2010 8.070 8.072 7.733 7.740 1,390,162,816 +0.07(+0.93%)
Jul 20, 2010 7.395 7.699 7.307 7.668 1,253,096,320 +0.19(+2.57%)
Jul 19, 2010 7.607 7.607 7.294 7.476 1,201,030,144 -0.13(-1.73%)
Jul 16, 2010 7.708 7.762 7.562 7.608 1,219,891,456 -0.05(-0.62%)
Jul 15, 2010 7.557 7.823 7.529 7.655 965,520,192 -0.04(-0.51%)
Jul 14, 2010 7.592 7.787 7.580 7.694 952,565,440 +0.03(+0.37%)
Jul 13, 2010 7.803 7.806 7.502 7.666 1,395,212,672 -0.17(-2.13%)
Jul 12, 2010 7.871 7.972 7.759 7.833 659,549,440 -0.07(-0.90%)
Jul 09, 2010 7.821 7.912 7.768 7.904 508,640,256 +0.05(+0.59%)
Jul 08, 2010 7.991 8.004 7.760 7.857 864,940,032 -0.02(-0.22%)
Jul 07, 2010 7.626 7.878 7.603 7.875 766,763,328 +0.31(+4.04%)
Jul 06, 2010 7.641 7.696 7.494 7.569 721,012,032 +0.05(+0.68%)
Jul 02, 2010 7.626 7.639 7.404 7.518 814,738,176 -0.05(-0.62%)
Jul 01, 2010 7.742 7.757 7.404 7.565 1,199,453,056 -0.09(-1.21%)
Jun 30, 2010 7.815 7.854 7.611 7.657 866,393,856 -0.14(-1.81%)
Jun 29, 2010 8.041 8.049 7.742 7.799 1,328,431,616 -0.32(-3.95%)
Jun 25, 2010 8.222 8.228 8.092 8.119 645,154,176 -0.07(-0.86%)
Jun 24, 2010 8.250 8.317 8.162 8.189 838,003,200 -0.06(-0.73%)
Jun 23, 2010 8.359 8.362 8.156 8.249 900,847,552 -0.09(-1.05%)
Jun 22, 2010 8.286 8.401 8.265 8.337 839,958,912 +0.11(+1.36%)
Jun 21, 2010 8.454 8.494 8.181 8.225 910,059,136 -0.12(-1.42%)
Jun 18, 2010 8.288 8.372 8.263 8.344 920,463,616 +0.07(+0.81%)
Jun 17, 2010 8.238 8.308 8.205 8.277 1,022,703,488 +0.14(+1.73%)
Jun 16, 2010 7.949 8.151 7.934 8.136 918,334,272 +0.23(+2.91%)
Jun 15, 2010 7.783 7.911 7.778 7.906 684,962,176 +0.16(+2.13%)
Jun 14, 2010 7.792 7.889 7.733 7.741 706,517,504 +0.02(+0.30%)
Jun 11, 2010 7.557 7.728 7.531 7.718 639,060,608 +0.09(+1.20%)
Jun 10, 2010 7.454 7.641 7.373 7.626 909,680,576 +0.22(+3.01%)
Jun 09, 2010 7.656 7.669 7.382 7.404 1,001,184,640 -0.19(-2.46%)
Jun 08, 2010 7.710 7.727 7.478 7.590 1,173,060,864 -0.05(-0.64%)
Jun 07, 2010 7.863 7.889 7.628 7.639 1,039,641,344 -0.15(-1.96%)
Jun 04, 2010 7.861 7.973 7.752 7.792 889,753,280 -0.22(-2.72%)
Jun 03, 2010 8.073 8.084 7.928 8.010 762,186,176 -0.03(-0.31%)
Jun 02, 2010 8.054 8.061 7.926 8.036 806,550,720 +0.09(+1.20%)
Jun 01, 2010 7.906 8.096 7.884 7.941 1,026,471,232 +0.12(+1.54%)
May 28, 2010 7.713 7.897 7.713 7.820 956,822,592 +0.11(+1.39%)
May 27, 2010 7.629 7.729 7.584 7.713 779,335,168 +0.28(+3.79%)
May 26, 2010 7.613 7.676 7.421 7.432 996,847,488 -0.03(-0.45%)
May 25, 2010 7.287 7.512 7.220 7.465 1,228,086,784 -0.05(-0.62%)
May 24, 2010 7.528 7.638 7.497 7.512 883,922,624 +0.14(+1.83%)
May 21, 2010 7.088 7.443 7.043 7.377 1,435,805,952 +0.14(+1.92%)
May 20, 2010 7.210 7.424 7.191 7.238 1,502,400,000 -0.32(-4.26%)
May 19, 2010 7.596 7.700 7.454 7.560 1,202,253,696 -0.12(-1.59%)
May 18, 2010 7.823 7.871 7.619 7.683 916,215,488 -0.06(-0.73%)
May 17, 2010 7.754 7.799 7.541 7.739 894,156,096 +0.01(+0.16%)
May 14, 2010 7.768 7.808 7.596 7.727 892,244,608 -0.14(-1.76%)
May 13, 2010 8.013 8.068 7.806 7.865 702,635,264 -0.11(-1.42%)
May 12, 2010 7.892 8.011 7.876 7.979 766,917,568 +0.17(+2.17%)
May 11, 2010 7.888 7.912 7.626 7.809 996,070,912 +0.08(+1.00%)
May 10, 2010 7.702 7.752 7.566 7.732 1,152,405,120 +0.55(+7.69%)
May 07, 2010 7.419 7.506 6.856 7.180 1,966,191,488 -0.32(-4.22%)
May 06, 2010 7.727 7.862 6.066 7.497 1,500,861,184 -0.30(-3.80%)
May 05, 2010 7.692 7.859 7.572 7.793 1,035,036,736 -0.08(-1.04%)
May 04, 2010 8.003 8.015 7.816 7.875 848,142,976 -0.23(-2.88%)
May 03, 2010 8.032 8.155 8.003 8.109 532,145,920 +0.16(+2.01%)
Apr 30, 2010 8.199 8.237 7.946 7.948 636,381,056 -0.23(-2.81%)
Apr 29, 2010 8.007 8.220 7.976 8.178 655,088,896 +0.21(+2.69%)
Apr 28, 2010 8.014 8.037 7.806 7.964 888,916,160 -0.01(-0.17%)
Apr 27, 2010 8.137 8.154 7.931 7.977 831,671,168 -0.23(-2.77%)
Apr 26, 2010 8.277 8.295 8.165 8.205 561,573,056 -0.04(-0.49%)
Apr 23, 2010 8.159 8.286 8.128 8.245 934,932,544 +0.13(+1.64%)
Apr 22, 2010 7.862 8.121 7.800 8.112 929,883,328 +0.22(+2.80%)
Apr 21, 2010 7.879 7.923 7.785 7.892 1,151,711,616 +0.45(+5.98%)
Apr 20, 2010 7.566 7.588 7.396 7.446 856,002,176 -0.08(-1.00%)
Apr 19, 2010 7.520 7.547 7.360 7.522 664,555,072 -0.01(-0.13%)
Apr 16, 2010 7.567 7.646 7.445 7.532 880,488,000 -0.05(-0.61%)
Apr 15, 2010 7.482 7.581 7.474 7.578 441,137,600 +0.10(+1.31%)
Apr 14, 2010 7.467 7.483 7.430 7.480 473,524,480 +0.10(+1.34%)
Apr 13, 2010 7.363 7.392 7.340 7.380 358,288,416 +0.00(+0.06%)
Apr 12, 2010 7.373 7.400 7.362 7.376 390,682,080 +0.02(+0.21%)
Apr 09, 2010 7.350 7.364 7.320 7.361 392,040,704 +0.06(+0.77%)
Apr 08, 2010 7.320 7.353 7.247 7.305 671,861,184 -0.02(-0.27%)
Apr 07, 2010 7.298 7.365 7.266 7.325 736,599,488 +0.03(+0.44%)
Apr 06, 2010 7.252 7.314 7.215 7.292 523,492,384 +0.03(+0.44%)
Apr 05, 2010 7.153 7.261 7.147 7.260 799,806,784 +0.08(+1.07%)
Apr 01, 2010 7.228 7.268 7.086 7.184 658,020,864 +0.03(+0.41%)
Mar 31, 2010 7.169 7.203 7.138 7.154 3,536,547,584 -0.03(-0.36%)
Mar 30, 2010 7.203 7.230 7.131 7.180 35,267,072 +0.11(+1.49%)
Mar 29, 2010 7.093 7.120 7.051 7.075 145,589,248 +0.05(+0.65%)
Mar 26, 2010 6.970 7.061 6.958 7.029 967,856,640 +0.13(+1.88%)
Mar 25, 2010 7.030 7.032 6.888 6.900 158,236,160 -0.08(-1.19%)
Mar 24, 2010 6.930 7.008 6.926 6.983 613,965,312 +0.03(+0.44%)
Mar 23, 2010 6.869 6.965 6.822 6.952 652,157,440 +0.11(+1.61%)
Mar 22, 2010 6.712 6.880 6.702 6.842 3,748,087,040 +0.08(+1.12%)
Mar 19, 2010 6.843 6.857 6.735 6.766 299,162,624 -0.07(-1.07%)
Mar 18, 2010 6.822 6.850 6.777 6.839 2,809,381,120 +0.02(+0.24%)
Mar 17, 2010 6.847 6.894 6.797 6.823 3,703,226,880 -0.01(-0.15%)
Mar 16, 2010 6.825 6.849 6.774 6.833 3,669,978,624 +0.02(+0.27%)
Mar 15, 2010 6.861 6.865 6.705 6.814 4,052,611,840 -0.08(-1.22%)
Mar 12, 2010 6.922 6.933 6.873 6.899 3,418,821,376 +0.03(+0.49%)
Mar 11, 2010 6.817 6.865 6.799 6.865 3,331,584,512 +0.02(+0.29%)
Mar 10, 2010 6.814 6.864 6.795 6.845 601,134,592 +0.06(+0.82%)
Mar 09, 2010 6.646 6.850 6.633 6.790 3,262,139,392 +0.12(+1.80%)
Mar 08, 2010 6.698 6.700 6.644 6.670 3,530,224,640 +0.00(+0.06%)
Mar 05, 2010 6.544 6.688 6.534 6.666 3,092,655,104 +0.25(+3.91%)
Mar 04, 2010 6.371 6.421 6.351 6.415 3,005,905,920 +0.04(+0.66%)
Mar 03, 2010 6.361 6.389 6.330 6.373 3,055,272,704 +0.01(+0.23%)
Mar 02, 2010 6.391 6.418 6.324 6.358 357,473,792 -0.00(-0.07%)
Mar 01, 2010 6.264 6.378 6.255 6.362 222,364,160 +0.13(+2.14%)
Feb 26, 2010 6.161 6.246 6.150 6.229 4,167,234,048 +0.08(+1.30%)
Feb 25, 2010 6.009 6.176 5.994 6.150 1,167,003,136 +0.04(+0.67%)
Feb 24, 2010 6.035 6.133 6.023 6.109 3,782,140,416 +0.11(+1.83%)
Feb 23, 2010 6.089 6.129 5.958 5.999 427,672,576 -0.10(-1.68%)
Feb 22, 2010 6.160 6.165 6.064 6.101 3,207,281,920 -0.04(-0.62%)
Feb 19, 2010 6.145 6.186 6.122 6.140 3,411,808,512 -0.04(-0.62%)
Feb 18, 2010 6.138 6.207 6.117 6.178 3,472,212,224 +0.01(+0.19%)
Feb 17, 2010 6.216 6.220 6.115 6.166 3,583,661,312 -0.03(-0.42%)
Feb 16, 2010 6.148 6.201 6.135 6.192 170,169,344 +0.09(+1.51%)
Feb 12, 2010 6.031 6.139 5.952 6.100 1,087,698,432 +0.05(+0.86%)
Feb 11, 2010 5.933 6.081 5.908 6.048 224,433,664 +0.11(+1.82%)
Feb 10, 2010 5.964 5.985 5.914 5.940 3,041,384,704 -0.03(-0.55%)
Feb 09, 2010 5.980 6.013 5.929 5.973 902,256,640 +0.06(+1.07%)
Feb 08, 2010 5.957 6.024 5.906 5.910 3,927,527,680 -0.04(-0.69%)
Feb 05, 2010 5.864 5.967 5.810 5.950 2,687,695,360 +0.10(+1.78%)
Feb 04, 2010 5.989 6.039 5.832 5.847 1,926,819,840 -0.22(-3.60%)
Feb 03, 2010 5.942 6.095 5.919 6.065 758,065,152 +0.10(+1.72%)
Feb 02, 2010 5.964 5.977 5.887 5.963 1,439,773,696 +0.03(+0.58%)
Feb 01, 2010 5.856 5.967 5.824 5.928 1,862,967,296 +0.08(+1.39%)
Jan 29, 2010 6.122 6.156 5.792 5.847 1,641,742,336 -0.22(-3.63%)
Jan 28, 2010 6.239 6.256 6.049 6.067 1,046,789,120 -0.26(-4.13%)
Jan 27, 2010 6.297 6.411 6.074 6.329 1,260,715,008 +0.06(+0.94%)
Jan 26, 2010 6.270 6.506 6.167 6.270 2,447,680,512 +0.09(+1.41%)
Jan 25, 2010 6.165 6.232 6.094 6.182 161,518,592 +0.16(+2.69%)
Jan 22, 2010 6.295 6.317 6.002 6.020 2,946,049,024 -0.31(-4.96%)
Jan 21, 2010 6.456 6.494 6.308 6.334 699,155,456 -0.11(-1.73%)
Jan 20, 2010 6.543 6.562 6.378 6.446 731,990,528 -0.10(-1.54%)
Jan 19, 2010 6.342 6.551 6.309 6.547 1,699,806,208 +0.28(+4.42%)
Jan 15, 2010 6.421 6.442 6.267 6.269 583,475,712 -0.11(-1.67%)
Jan 14, 2010 6.396 6.407 6.363 6.376 3,554,896,640 -0.04(-0.58%)
Jan 13, 2010 6.328 6.421 6.214 6.413 680,577,024 +0.09(+1.41%)
Jan 12, 2010 6.368 6.386 6.284 6.324 586,694,656 -0.07(-1.14%)
Jan 11, 2010 6.478 6.484 6.346 6.396 3,795,798,528 -0.06(-0.88%)
Jan 08, 2010 6.402 6.454 6.365 6.453 3,675,749,888 +0.04(+0.66%)
Jan 07, 2010 6.446 6.454 6.364 6.411 3,918,169,344 -0.01(-0.18%)
Jan 06, 2010 6.526 6.552 6.416 6.423 239,333,376 -0.10(-1.59%)
Jan 05, 2010 6.533 6.563 6.492 6.526 647,834,112 +0.01(+0.17%)
Jan 04, 2010 6.498 6.530 6.466 6.515 4,054,474,240 +0.10(+1.56%)
Dec 31, 2009 6.488 6.495 6.410 6.415 2,893,974,016 -0.03(-0.43%)
Dec 30, 2009 6.358 6.454 6.342 6.443 3,384,009,472 +0.08(+1.21%)
Dec 29, 2009 6.473 6.476 6.354 6.366 3,655,998,464 -0.08(-1.19%)
Dec 28, 2009 6.446 6.513 6.381 6.442 998,162,432 +0.08(+1.23%)
Dec 24, 2009 6.197 6.373 6.191 6.364 4,113,268,736 +0.21(+3.43%)
Dec 23, 2009 6.125 6.161 6.113 6.153 2,837,433,088 +0.05(+0.87%)
Dec 22, 2009 6.072 6.115 6.048 6.100 2,870,198,528 +0.06(+1.07%)
Dec 21, 2009 5.968 6.081 5.957 6.035 729,967,104 +0.09(+1.43%)
Dec 18, 2009 5.881 5.952 5.863 5.950 704,214,528 +0.11(+1.86%)
Dec 17, 2009 5.914 5.936 5.815 5.841 3,193,117,952 -0.10(-1.63%)
Dec 16, 2009 5.940 5.982 5.923 5.937 2,898,687,488 +0.03(+0.44%)
Dec 15, 2009 5.962 6.013 5.884 5.911 3,444,573,952 -0.09(-1.43%)
Dec 14, 2009 5.948 6.010 5.862 5.997 4,071,397,376 +0.07(+1.19%)
Dec 11, 2009 6.021 6.028 5.889 5.926 3,529,281,792 -0.05(-0.90%)
Dec 10, 2009 6.073 6.080 5.971 5.980 4,021,133,824 -0.04(-0.69%)
Dec 09, 2009 5.823 6.033 5.794 6.022 1,328,416,768 +0.24(+4.18%)
Dec 08, 2009 5.765 5.856 5.745 5.780 1,374,541,312 +0.03(+0.49%)
Dec 07, 2009 5.885 5.899 5.744 5.752 1,574,583,808 -0.13(-2.26%)
Dec 04, 2009 6.080 6.085 5.793 5.885 2,495,355,392 -0.10(-1.61%)
Dec 03, 2009 6.010 6.058 5.975 5.982 3,684,855,296 +0.01(+0.13%)
Dec 02, 2009 6.057 6.132 5.959 5.974 1,578,700,288 -0.02(-0.38%)
Dec 01, 2009 6.157 6.173 5.992 5.996 3,824,816,128 -0.09(-1.47%)
Nov 30, 2009 6.122 6.140 6.051 6.086 3,488,905,216 -0.02(-0.34%)
Nov 27, 2009 6.065 6.179 6.039 6.107 2,424,632,320 -0.11(-1.76%)
Nov 25, 2009 6.253 6.261 6.203 6.216 2,352,341,248 -0.01(-0.12%)
Nov 24, 2009 6.251 6.268 6.177 6.224 2,614,994,688 -0.04(-0.70%)
Nov 23, 2009 6.180 6.271 6.179 6.268 3,899,820,544 +0.18(+2.98%)
Nov 20, 2009 6.063 6.101 6.021 6.086 3,339,517,184 -0.02(-0.29%)
Nov 19, 2009 6.229 6.229 6.083 6.104 158,580,736 -0.17(-2.65%)
Nov 18, 2009 6.288 6.302 6.210 6.270 3,073,897,216 -0.03(-0.50%)
Nov 17, 2009 6.274 6.315 6.241 6.302 3,256,143,104 +0.01(+0.18%)
Nov 16, 2009 6.256 6.332 6.241 6.291 3,984,482,304 +0.07(+1.07%)
Nov 13, 2009 6.176 6.236 6.152 6.224 2,818,670,336 +0.07(+1.22%)
Nov 12, 2009 6.184 6.237 6.132 6.149 2,986,936,320 -0.04(-0.62%)
Nov 11, 2009 6.228 6.241 6.144 6.188 3,645,030,656 +0.01(+0.13%)
Nov 10, 2009 6.120 6.240 6.119 6.179 3,294,588,160 +0.05(+0.75%)
Nov 09, 2009 5.996 6.147 5.975 6.133 47,959,552 +0.22(+3.66%)
Nov 06, 2009 5.861 5.942 5.857 5.916 2,423,321,600 +0.01(+0.16%)
Nov 05, 2009 5.857 5.936 5.840 5.907 3,159,961,856 +0.10(+1.69%)
Nov 04, 2009 5.806 5.901 5.791 5.809 4,003,566,848 +0.06(+1.09%)
Nov 03, 2009 5.719 5.770 5.660 5.746 4,291,076,608 -0.02(-0.30%)
Nov 02, 2009 5.778 5.872 5.649 5.763 1,280,796,672 +0.02(+0.43%)
Oct 30, 2009 5.969 5.991 5.729 5.739 1,597,301,248 -0.24(-4.00%)
Oct 29, 2009 5.936 5.992 5.849 5.978 388,055,040 +0.12(+2.05%)
Oct 28, 2009 6.019 6.028 5.818 5.857 2,425,570,304 -0.15(-2.52%)
Oct 27, 2009 6.139 6.174 5.981 6.009 1,917,783,552 -0.16(-2.52%)
Oct 26, 2009 6.200 6.294 6.092 6.164 3,977,354,496 -0.04(-0.72%)
Oct 23, 2009 6.262 6.265 6.187 6.209 3,455,473,152 -0.04(-0.61%)
Oct 22, 2009 6.232 6.328 6.165 6.247 2,203,890,688 +0.01(+0.14%)
Oct 21, 2009 6.074 6.354 6.065 6.238 1,212,870,656 +0.19(+3.10%)
Oct 20, 2009 6.107 6.142 6.023 6.051 780,203,008 +0.27(+4.69%)
Oct 19, 2009 5.719 5.784 5.649 5.780 3,442,568,704 +0.06(+0.96%)
Oct 16, 2009 5.764 5.795 5.719 5.725 3,542,848,000 -0.08(-1.32%)
Oct 15, 2009 5.773 5.812 5.770 5.801 3,067,620,096 -0.02(-0.38%)
Oct 14, 2009 5.853 5.855 5.791 5.824 3,083,669,248 +0.04(+0.67%)
Oct 13, 2009 5.803 5.820 5.775 5.785 2,857,920,256 -0.02(-0.41%)
Oct 12, 2009 5.815 5.830 5.773 5.809 2,365,240,320 +0.01(+0.18%)
Oct 09, 2009 5.753 5.806 5.742 5.799 2,408,329,984 +0.04(+0.63%)
Oct 08, 2009 5.804 5.828 5.750 5.762 3,598,561,024 -0.03(-0.52%)
Oct 07, 2009 5.777 5.801 5.755 5.792 3,824,034,304 +0.01(+0.13%)
Oct 06, 2009 5.715 5.785 5.702 5.785 673,954,816 +0.12(+2.14%)
Oct 05, 2009 5.669 5.689 5.610 5.663 3,474,741,248 +0.03(+0.61%)
Oct 02, 2009 5.523 5.661 5.521 5.629 248,761,344 +0.12(+2.23%)
Oct 01, 2009 5.643 5.669 5.501 5.506 13,929,472 -0.14(-2.42%)
Sep 30, 2009 5.666 5.676 5.559 5.643 136,070,144 -0.00(-0.02%)
Sep 29, 2009 5.685 5.705 5.611 5.644 2,836,283,392 -0.02(-0.41%)
Sep 28, 2009 5.598 5.683 5.581 5.667 2,771,074,048 +0.12(+2.07%)
Sep 25, 2009 5.541 5.647 5.524 5.552 3,656,274,432 -0.04(-0.79%)
Sep 24, 2009 5.699 5.714 5.564 5.596 228,825,600 -0.05(-0.91%)
Sep 23, 2009 5.644 5.751 5.633 5.647 579,337,216 +0.03(+0.55%)
Sep 22, 2009 5.638 5.644 5.567 5.616 2,929,636,608 +0.01(+0.25%)
Sep 21, 2009 5.610 5.637 5.529 5.602 3,594,490,880 -0.03(-0.54%)
Sep 18, 2009 5.657 5.679 5.625 5.633 645,190,144 +0.01(+0.25%)
Sep 17, 2009 5.540 5.687 5.540 5.618 2,361,395,712 +0.08(+1.47%)
Sep 16, 2009 5.419 5.564 5.415 5.537 1,897,020,416 +0.20(+3.83%)
Sep 15, 2009 5.298 5.347 5.285 5.332 3,502,149,376 +0.04(+0.83%)
Sep 14, 2009 5.201 5.294 5.183 5.289 2,644,334,336 +0.05(+0.91%)
Sep 11, 2009 5.264 5.272 5.202 5.241 2,865,646,080 -0.01(-0.23%)
Sep 10, 2009 5.238 5.274 5.200 5.253 4,033,159,680 +0.04(+0.83%)
Sep 09, 2009 5.260 5.311 5.166 5.210 2,365,626,368 -0.05(-1.04%)
Sep 08, 2009 5.266 5.271 5.236 5.265 2,587,149,824 +0.08(+1.54%)
Sep 04, 2009 5.093 5.197 5.087 5.185 3,076,426,496 +0.11(+2.26%)
Sep 03, 2009 5.067 5.087 5.023 5.070 2,413,940,480 +0.04(+0.83%)
Sep 02, 2009 5.012 5.103 4.996 5.029 2,991,190,016 -0.00(-0.07%)
Sep 01, 2009 5.114 5.175 5.021 5.032 3,851,626,496 -0.09(-1.73%)
Aug 31, 2009 5.119 5.140 5.069 5.121 2,556,683,520 -0.06(-1.08%)
Aug 28, 2009 5.245 5.251 5.131 5.177 3,725,760,512 +0.02(+0.35%)
Aug 27, 2009 5.137 5.162 5.018 5.159 3,688,649,216 +0.06(+1.22%)
Aug 26, 2009 5.143 5.162 5.077 5.097 2,496,417,536 -0.06(-1.17%)
Aug 25, 2009 5.159 5.204 5.149 5.157 2,663,579,904 +0.01(+0.20%)
Aug 24, 2009 5.179 5.197 5.123 5.147 3,341,678,592 -0.00(-0.09%)
Aug 21, 2009 5.104 5.156 5.078 5.152 3,416,775,168 +0.09(+1.74%)
Aug 20, 2009 5.023 5.076 5.011 5.064 2,808,737,280 +0.05(+1.05%)
Aug 19, 2009 4.955 5.032 4.946 5.011 3,393,758,720 +0.02(+0.37%)
Aug 18, 2009 4.921 5.000 4.914 4.993 3,540,594,432 +0.13(+2.76%)
Aug 17, 2009 4.979 4.980 4.853 4.858 11,215,872 -0.22(-4.31%)
Aug 14, 2009 5.113 5.122 5.039 5.077 2,511,340,544 -0.05(-0.97%)
Aug 13, 2009 5.073 5.135 5.069 5.127 3,613,092,864 +0.09(+1.88%)
Aug 12, 2009 4.949 5.075 4.946 5.033 3,654,894,848 +0.08(+1.52%)
Aug 11, 2009 4.983 5.004 4.928 4.957 2,918,048,000 -0.06(-1.15%)
Aug 10, 2009 5.043 5.072 4.982 5.015 2,465,997,568 -0.02(-0.48%)
Aug 07, 2009 5.038 5.072 5.017 5.039 3,180,931,840 +0.05(+0.98%)
Aug 06, 2009 5.041 5.069 4.965 4.990 2,805,334,272 -0.04(-0.73%)
Aug 05, 2009 5.046 5.096 4.999 5.027 3,475,155,456 -0.01(-0.27%)
Aug 04, 2009 5.021 5.041 4.999 5.040 3,250,371,840 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.