Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.72 11.78 11.54 11.55 646,659,776 -0.28(-2.37%)
Sep 29, 2011 12.17 12.18 11.69 11.83 767,970,944 -0.19(-1.62%)
Sep 28, 2011 12.12 12.22 12.01 12.02 506,639,872 -0.07(-0.56%)
Sep 27, 2011 12.38 12.39 12.05 12.09 744,816,768 -0.12(-0.97%)
Sep 26, 2011 12.11 12.23 11.85 12.21 958,223,680 -0.03(-0.28%)
Sep 23, 2011 12.12 12.32 12.11 12.24 644,590,400 +0.08(+0.62%)
Sep 22, 2011 12.14 12.41 12.01 12.17 1,141,442,560 -0.31(-2.50%)
Sep 21, 2011 12.71 12.77 12.47 12.48 713,185,536 -0.04(-0.32%)
Sep 20, 2011 12.57 12.80 12.45 12.52 914,342,144 +0.06(+0.44%)
Sep 19, 2011 12.02 12.51 11.97 12.46 969,925,312 +0.34(+2.78%)
Sep 16, 2011 11.98 12.13 11.96 12.13 823,885,696 +0.23(+1.92%)
Sep 15, 2011 11.85 11.92 11.81 11.90 490,743,456 +0.11(+0.94%)
Sep 14, 2011 11.72 11.88 11.68 11.79 630,107,072 +0.14(+1.22%)
Sep 13, 2011 11.57 11.69 11.51 11.65 519,544,064 +0.14(+1.23%)
Sep 12, 2011 11.29 11.53 11.26 11.50 551,422,144 +0.07(+0.65%)
Sep 09, 2011 11.62 11.69 11.36 11.43 666,523,904 -0.20(-1.73%)
Sep 08, 2011 11.58 11.77 11.58 11.63 490,109,056 +0.01(+0.06%)
Sep 07, 2011 11.67 11.68 11.57 11.62 412,491,776 +0.13(+1.10%)
Sep 06, 2011 11.12 11.52 11.10 11.50 600,045,696 +0.17(+1.52%)
Sep 02, 2011 11.35 11.45 11.26 11.33 518,007,904 -0.21(-1.83%)
Sep 01, 2011 11.68 11.73 11.53 11.54 404,839,520 -0.12(-0.99%)
Aug 31, 2011 11.83 11.87 11.56 11.65 616,289,024 -0.16(-1.32%)
Aug 30, 2011 11.76 11.86 11.69 11.81 492,368,416 +0.00(+0.01%)
Aug 29, 2011 11.75 11.85 11.75 11.81 477,401,888 +0.19(+1.67%)
Aug 26, 2011 11.24 11.62 11.23 11.61 756,636,672 +0.30(+2.64%)
Aug 25, 2011 11.05 11.37 11.05 11.32 1,027,038,080 -0.07(-0.65%)
Aug 24, 2011 11.31 11.47 11.22 11.39 690,744,512 +0.08(+0.69%)
Aug 23, 2011 10.91 11.31 10.81 11.31 774,211,008 +0.52(+4.81%)
Aug 22, 2011 11.04 11.05 10.75 10.79 630,632,192 +0.01(+0.12%)
Aug 19, 2011 10.97 11.11 10.78 10.78 915,173,376 -0.30(-2.74%)
Aug 18, 2011 11.23 11.28 10.94 11.08 1,003,436,160 -0.44(-3.78%)
Aug 17, 2011 11.58 11.64 11.45 11.52 519,582,176 -0.00(-0.01%)
Aug 16, 2011 11.55 11.61 11.39 11.52 588,254,848 -0.09(-0.76%)
Aug 15, 2011 11.49 11.66 11.45 11.61 542,806,272 +0.19(+1.70%)
Aug 12, 2011 11.45 11.49 11.33 11.41 623,938,304 +0.10(+0.88%)
Aug 11, 2011 11.22 11.37 11.04 11.32 874,612,096 +0.30(+2.75%)
Aug 10, 2011 11.24 11.34 10.98 11.01 1,035,611,264 -0.31(-2.76%)
Aug 09, 2011 11.18 11.34 10.75 11.32 1,275,699,072 +0.63(+5.89%)
Aug 08, 2011 10.95 11.14 10.69 10.69 1,347,060,608 -0.62(-5.46%)
Aug 05, 2011 11.52 11.61 10.98 11.31 1,420,811,776 -0.11(-0.99%)
Aug 04, 2011 11.79 11.85 11.43 11.43 1,026,563,712 -0.46(-3.87%)
Aug 03, 2011 11.84 11.92 11.57 11.89 871,486,912 +0.11(+0.94%)
Aug 02, 2011 12.04 12.05 11.76 11.78 753,531,456 -0.24(-1.98%)
Aug 01, 2011 12.04 12.10 11.88 12.01 721,227,008 +0.19(+1.61%)
Jul 29, 2011 11.74 11.96 11.63 11.82 746,148,928 -0.04(-0.34%)
Jul 28, 2011 11.86 12.02 11.75 11.86 700,107,200 -0.02(-0.20%)
Jul 27, 2011 12.13 12.19 11.87 11.89 776,583,232 -0.33(-2.68%)
Jul 26, 2011 12.11 12.25 12.10 12.21 561,661,760 +0.15(+1.23%)
Jul 25, 2011 11.82 12.11 11.80 12.07 694,926,912 +0.16(+1.32%)
Jul 22, 2011 11.82 11.96 11.74 11.91 609,493,760 +0.18(+1.55%)
Jul 21, 2011 11.72 11.81 11.62 11.73 620,458,880 +0.01(+0.10%)
Jul 20, 2011 11.99 12.00 11.69 11.71 1,109,395,200 +0.30(+2.67%)
Jul 19, 2011 11.45 11.46 11.30 11.41 956,060,736 +0.09(+0.82%)
Jul 18, 2011 11.06 11.34 11.06 11.32 674,205,504 +0.27(+2.43%)
Jul 15, 2011 10.94 11.05 10.88 11.05 571,439,616 +0.22(+2.00%)
Jul 14, 2011 10.93 10.95 10.79 10.83 506,757,280 -0.01(-0.07%)
Jul 13, 2011 10.85 10.90 10.79 10.84 461,425,856 +0.13(+1.21%)
Jul 12, 2011 10.70 10.83 10.56 10.71 532,172,448 -0.01(-0.07%)
Jul 11, 2011 10.79 10.89 10.68 10.72 522,141,984 -0.17(-1.59%)
Jul 08, 2011 10.70 10.90 10.66 10.89 577,881,216 +0.08(+0.70%)
Jul 07, 2011 10.74 10.84 10.72 10.82 470,979,968 +0.16(+1.55%)
Jul 06, 2011 10.57 10.72 10.50 10.65 523,915,296 +0.07(+0.67%)
Jul 05, 2011 10.39 10.59 10.37 10.58 418,778,208 +0.19(+1.80%)
Jul 01, 2011 10.17 10.40 10.12 10.39 513,462,912 +0.23(+2.26%)
Jun 30, 2011 10.13 10.18 10.08 10.16 380,931,776 +0.05(+0.49%)
Jun 29, 2011 10.17 10.18 10.05 10.11 415,834,720 -0.04(-0.36%)
Jun 28, 2011 10.10 10.19 10.10 10.15 346,662,656 +0.10(+0.97%)
Jun 27, 2011 9.983 10.11 9.909 10.05 400,803,968 +0.17(+1.74%)
Jun 24, 2011 10.03 10.09 9.843 9.881 518,903,392 -0.15(-1.47%)
Jun 23, 2011 9.657 10.04 9.632 10.03 659,395,136 +0.26(+2.67%)
Jun 22, 2011 9.845 9.959 9.761 9.768 460,146,784 -0.08(-0.83%)
Jun 21, 2011 9.589 9.865 9.544 9.850 581,536,320 +0.30(+3.17%)
Jun 20, 2011 9.533 9.619 9.401 9.547 755,212,736 -0.15(-1.54%)
Jun 17, 2011 9.961 9.969 9.670 9.697 725,987,328 -0.15(-1.51%)
Jun 16, 2011 9.898 9.952 9.639 9.845 601,752,128 -0.05(-0.49%)
Jun 15, 2011 9.984 10.00 9.837 9.893 470,853,536 -0.17(-1.71%)
Jun 14, 2011 9.992 10.09 9.971 10.07 394,283,936 +0.18(+1.79%)
Jun 13, 2011 9.907 9.941 9.843 9.889 388,621,056 +0.02(+0.21%)
Jun 10, 2011 10.01 10.04 9.856 9.868 512,053,120 -0.17(-1.69%)
Jun 09, 2011 10.09 10.10 10.01 10.04 324,399,104 -0.02(-0.23%)
Jun 08, 2011 10.05 10.14 10.01 10.06 393,587,072 +0.01(+0.06%)
Jun 07, 2011 10.24 10.24 10.05 10.05 624,832,064 -0.18(-1.77%)
Jun 06, 2011 10.47 10.51 10.23 10.24 544,373,696 -0.16(-1.57%)
Jun 03, 2011 10.39 10.46 10.36 10.40 369,714,304 +0.34(+3.39%)
May 24, 2011 10.16 10.17 10.03 10.06 379,721,536 -0.07(-0.66%)
May 23, 2011 9.991 10.17 9.974 10.13 450,868,480 -0.02(-0.25%)
May 20, 2011 10.28 10.32 10.14 10.15 398,904,960 -0.16(-1.56%)
May 19, 2011 10.36 10.37 10.25 10.31 307,410,496 +0.02(+0.19%)
May 18, 2011 10.19 10.33 10.17 10.29 394,063,264 +0.11(+1.11%)
May 17, 2011 10.05 10.18 10.01 10.18 533,549,312 +0.09(+0.85%)
May 16, 2011 10.27 10.33 10.07 10.09 530,488,128 -0.22(-2.11%)
May 13, 2011 10.47 10.48 10.31 10.31 384,751,808 -0.18(-1.75%)
May 12, 2011 10.48 10.51 10.36 10.49 377,793,664 -0.02(-0.19%)
May 11, 2011 10.57 10.60 10.45 10.51 394,762,080 -0.07(-0.64%)
May 10, 2011 10.56 10.59 10.50 10.58 336,590,240 +0.06(+0.53%)
May 09, 2011 10.53 10.57 10.49 10.52 241,491,952 +0.03(+0.27%)
May 06, 2011 10.59 10.60 10.48 10.50 330,556,512 -0.00(-0.03%)
May 05, 2011 10.55 10.63 10.48 10.50 396,281,440 -0.09(-0.81%)
May 04, 2011 10.54 10.65 10.50 10.58 460,821,216 +0.04(+0.39%)
May 03, 2011 10.54 10.59 10.46 10.54 369,643,200 +0.06(+0.56%)
May 02, 2011 10.48 10.61 10.46 10.48 521,160,320 -0.12(-1.10%)
Apr 29, 2011 10.50 10.72 10.50 10.60 1,186,155,520 +0.10(+0.97%)
Apr 28, 2011 10.48 10.59 10.46 10.50 425,758,080 -0.10(-0.97%)
Apr 27, 2011 10.67 10.67 10.51 10.60 419,225,024 -0.01(-0.08%)
Apr 26, 2011 10.71 10.75 10.58 10.61 398,358,752 -0.08(-0.73%)
Apr 25, 2011 10.66 10.71 10.61 10.69 313,738,912 +0.07(+0.66%)
Apr 21, 2011 10.75 10.75 10.55 10.62 889,125,056 +0.25(+2.42%)
Apr 20, 2011 10.40 10.47 10.34 10.37 815,807,808 +0.14(+1.35%)
Apr 19, 2011 10.09 10.23 10.04 10.23 494,079,904 +0.18(+1.81%)
Apr 18, 2011 9.874 10.06 9.694 10.05 722,048,192 +0.13(+1.34%)
Apr 15, 2011 10.09 10.10 9.895 9.915 535,307,936 -0.15(-1.49%)
Apr 14, 2011 10.14 10.17 10.05 10.07 355,991,776 -0.11(-1.10%)
Apr 13, 2011 10.14 10.18 10.07 10.18 408,351,296 +0.11(+1.12%)
Apr 12, 2011 10.01 10.10 9.998 10.06 502,323,776 +0.05(+0.48%)
Apr 11, 2011 10.11 10.16 9.993 10.02 470,567,648 -0.13(-1.27%)
Apr 08, 2011 10.29 10.30 10.11 10.15 445,310,400 -0.09(-0.89%)
Apr 07, 2011 10.24 10.31 10.17 10.24 440,272,864 +0.00(+0.01%)
Apr 06, 2011 10.33 10.41 10.21 10.24 474,279,584 -0.03(-0.25%)
Apr 05, 2011 10.20 10.36 10.17 10.26 569,467,072 -0.07(-0.67%)
Apr 04, 2011 10.43 10.43 10.25 10.33 543,241,216 -0.10(-0.98%)
Apr 01, 2011 10.63 10.65 10.39 10.43 493,822,336 -0.12(-1.13%)
Mar 31, 2011 10.49 10.59 10.48 10.55 323,209,056 -0.00(-0.04%)
Mar 30, 2011 10.56 10.62 10.52 10.56 387,961,536 -0.07(-0.66%)
Mar 29, 2011 10.53 10.63 10.48 10.63 415,602,176 +0.02(+0.15%)
Mar 28, 2011 10.69 10.73 10.61 10.61 364,282,976 -0.03(-0.31%)
Mar 25, 2011 10.54 10.66 10.51 10.64 529,809,216 +0.20(+1.90%)
Mar 24, 2011 10.35 10.48 10.26 10.45 476,713,760 +0.17(+1.70%)
Mar 23, 2011 10.27 10.30 10.17 10.27 439,591,392 -0.06(-0.59%)
Mar 22, 2011 10.37 10.37 10.27 10.33 384,431,840 +0.06(+0.56%)
Mar 21, 2011 10.25 10.29 10.15 10.27 486,992,320 +0.26(+2.61%)
Mar 18, 2011 10.21 10.24 9.992 10.01 888,431,488 -0.12(-1.19%)
Mar 17, 2011 10.20 10.28 10.01 10.13 776,691,520 +0.14(+1.40%)
Mar 16, 2011 10.36 10.39 9.879 9.992 1,359,367,168 -0.47(-4.46%)
Mar 15, 2011 10.36 10.53 10.30 10.46 848,623,488 -0.25(-2.30%)
Mar 14, 2011 10.69 10.79 10.64 10.71 514,220,992 +0.05(+0.45%)
Mar 11, 2011 10.46 10.67 10.45 10.66 555,651,328 +0.16(+1.53%)
Mar 10, 2011 10.57 10.59 10.44 10.50 598,647,616 -0.18(-1.65%)
Mar 09, 2011 10.74 10.74 10.62 10.67 534,603,456 -0.10(-0.92%)
Mar 08, 2011 10.75 10.82 10.67 10.77 419,979,424 +0.01(+0.11%)
Mar 07, 2011 10.94 10.95 10.64 10.76 643,418,624 -0.14(-1.29%)
Mar 04, 2011 10.90 10.91 10.83 10.90 534,639,072 +0.01(+0.12%)
Mar 03, 2011 10.82 10.89 10.78 10.89 589,845,248 +0.23(+2.11%)
Mar 02, 2011 10.60 10.73 10.55 10.66 709,986,688 +0.09(+0.80%)
Mar 01, 2011 10.76 10.77 10.53 10.58 537,055,424 -0.12(-1.10%)
Feb 28, 2011 10.63 10.75 10.63 10.69 474,564,608 +0.15(+1.45%)
Feb 25, 2011 10.45 10.55 10.44 10.54 447,900,256 +0.16(+1.54%)
Feb 24, 2011 10.42 10.45 10.25 10.38 589,350,592 +0.01(+0.08%)
Feb 23, 2011 10.26 10.44 10.25 10.37 791,939,072 +0.12(+1.18%)
Feb 22, 2011 10.36 10.46 10.23 10.25 1,027,422,784 -0.36(-3.41%)
Feb 18, 2011 10.86 10.89 10.58 10.61 962,857,472 -0.23(-2.16%)
Feb 17, 2011 10.82 10.91 10.79 10.85 624,820,544 -0.15(-1.33%)
Feb 16, 2011 10.92 11.05 10.92 10.99 563,151,808 +0.10(+0.90%)
Feb 15, 2011 10.88 10.90 10.83 10.90 333,896,800 +0.02(+0.20%)
Feb 14, 2011 10.80 10.88 10.80 10.88 365,761,792 +0.07(+0.65%)
Feb 11, 2011 10.74 10.83 10.70 10.80 433,560,576 +0.07(+0.65%)
Feb 10, 2011 10.82 10.90 10.54 10.73 1,094,096,128 -0.11(-1.01%)
Feb 09, 2011 10.75 10.87 10.74 10.84 568,896,960 +0.09(+0.83%)
Feb 08, 2011 10.71 10.76 10.66 10.75 448,523,200 +0.10(+0.94%)
Feb 07, 2011 10.53 10.70 10.53 10.65 571,438,400 +0.16(+1.55%)
Feb 04, 2011 10.40 10.50 10.40 10.49 379,616,736 +0.09(+0.89%)
Feb 03, 2011 10.41 10.42 10.25 10.40 463,850,560 -0.03(-0.26%)
Feb 02, 2011 10.43 10.45 10.40 10.43 305,132,352 -0.02(-0.21%)
Feb 01, 2011 10.33 10.47 10.32 10.45 502,744,384 +0.17(+1.68%)
Jan 31, 2011 10.17 10.30 10.12 10.27 444,620,576 +0.10(+0.96%)
Jan 28, 2011 10.42 10.43 10.10 10.18 697,354,816 -0.22(-2.07%)
Jan 27, 2011 10.41 10.44 10.38 10.39 335,869,024 -0.02(-0.19%)
Jan 26, 2011 10.38 10.46 10.34 10.41 597,358,656 +0.07(+0.72%)
Jan 25, 2011 10.18 10.34 10.13 10.34 644,540,672 +0.12(+1.17%)
Jan 24, 2011 9.897 10.22 9.893 10.22 677,205,696 +0.32(+3.28%)
Jan 21, 2011 10.11 10.14 9.890 9.893 889,833,216 -0.18(-1.79%)
Jan 20, 2011 10.19 10.24 9.996 10.07 901,507,520 -0.19(-1.82%)
Jan 19, 2011 10.55 10.56 10.20 10.26 1,337,888,256 -0.05(-0.53%)
Jan 18, 2011 9.977 10.44 9.871 10.31 2,207,583,232 -0.24(-2.25%)
Jan 14, 2011 10.47 10.55 10.43 10.55 364,283,712 +0.08(+0.81%)
Jan 13, 2011 10.45 10.50 10.41 10.47 350,063,744 +0.04(+0.37%)
Jan 12, 2011 10.39 10.43 10.36 10.43 356,370,816 +0.08(+0.81%)
Jan 11, 2011 10.44 10.44 10.28 10.34 522,411,168 -0.02(-0.24%)
Jan 10, 2011 10.26 10.39 10.21 10.37 528,658,848 +0.19(+1.88%)
Jan 07, 2011 10.11 10.18 10.05 10.18 367,928,256 +0.07(+0.72%)
Jan 06, 2011 10.13 10.15 10.08 10.10 353,702,368 -0.01(-0.08%)
Jan 05, 2011 9.978 10.12 9.977 10.11 299,363,360 +0.08(+0.82%)
Jan 04, 2011 10.07 10.07 9.936 10.03 364,572,960 +0.05(+0.52%)
Jan 03, 2011 9.860 10.000 9.836 9.979 524,536,928 +0.21(+2.17%)
Dec 31, 2010 9.778 9.794 9.729 9.767 228,421,520 -0.03(-0.34%)
Dec 30, 2010 9.855 9.856 9.781 9.800 185,763,888 -0.05(-0.50%)
Dec 29, 2010 9.877 9.884 9.844 9.849 192,439,712 -0.01(-0.06%)
Dec 28, 2010 9.868 9.891 9.842 9.855 207,159,904 +0.02(+0.24%)
Dec 27, 2010 9.775 9.854 9.735 9.831 294,154,112 +0.03(+0.33%)
Dec 23, 2010 9.841 9.845 9.785 9.798 263,624,944 -0.05(-0.48%)
Dec 22, 2010 9.821 9.862 9.797 9.845 313,639,328 +0.03(+0.29%)
Dec 21, 2010 9.780 9.822 9.751 9.816 301,882,336 +0.06(+0.62%)
Dec 20, 2010 9.738 9.788 9.636 9.756 453,554,656 +0.05(+0.50%)
Dec 17, 2010 9.738 9.743 9.696 9.708 456,651,552 -0.02(-0.20%)
Dec 16, 2010 9.722 9.768 9.692 9.727 379,262,208 +0.03(+0.28%)
Dec 15, 2010 9.689 9.780 9.665 9.700 489,983,712 +0.00(+0.02%)
Dec 14, 2010 9.742 9.766 9.659 9.698 414,103,392 -0.04(-0.43%)
Dec 13, 2010 9.821 9.842 9.719 9.740 15,852 +0.03(+0.35%)
Dec 10, 2010 9.679 9.721 9.647 9.706 309,716,416 +0.02(+0.25%)
Dec 09, 2010 9.754 9.765 9.659 9.682 346,428,896 -0.04(-0.39%)
Dec 08, 2010 9.678 9.720 9.602 9.720 378,440,064 +0.08(+0.88%)
Dec 07, 2010 9.804 9.810 9.632 9.635 460,503,520 -0.06(-0.61%)
Dec 06, 2010 9.648 9.760 9.641 9.694 526,419,648 +0.08(+0.85%)
Dec 03, 2010 9.599 9.648 9.578 9.612 403,833,376 -0.02(-0.22%)
Dec 02, 2010 9.614 9.659 9.534 9.633 546,044,480 +0.05(+0.55%)
Dec 01, 2010 9.546 9.621 9.538 9.580 542,006,528 +0.16(+1.69%)
Nov 30, 2010 9.494 9.518 9.413 9.421 590,982,912 -0.17(-1.81%)
Nov 29, 2010 9.553 9.613 9.428 9.594 525,033,248 +0.06(+0.59%)
Nov 26, 2010 9.500 9.619 9.475 9.538 280,426,400 +0.01(+0.07%)
Nov 24, 2010 9.447 9.532 9.532 9.532 488,645,344 +0.18(+1.96%)
Nov 23, 2010 9.400 9.439 9.282 9.348 611,197,376 -0.14(-1.48%)
Nov 22, 2010 9.286 9.488 9.261 9.488 462,227,168 +0.20(+2.16%)
Nov 19, 2010 9.325 9.338 9.242 9.287 453,932,608 -0.05(-0.55%)
Nov 18, 2010 9.241 9.376 9.226 9.339 581,486,464 +0.24(+2.64%)
Nov 17, 2010 9.120 9.204 9.016 9.099 564,944,256 -0.03(-0.36%)
Nov 16, 2010 9.257 9.314 9.063 9.132 775,618,880 -0.16(-1.77%)
Nov 15, 2010 9.340 9.403 9.273 9.297 475,129,856 -0.03(-0.32%)
Nov 12, 2010 9.568 9.583 9.193 9.327 938,721,088 -0.26(-2.72%)
Nov 11, 2010 9.538 9.641 9.515 9.588 425,775,424 -0.04(-0.43%)
Nov 10, 2010 9.587 9.652 9.494 9.629 451,070,656 +0.06(+0.62%)
Nov 09, 2010 9.721 9.728 9.523 9.570 451,614,848 -0.08(-0.80%)
Nov 08, 2010 9.604 9.682 9.591 9.647 330,640,192 +0.05(+0.47%)
Nov 05, 2010 9.628 9.676 9.591 9.602 426,107,456 -0.03(-0.36%)
Nov 04, 2010 9.551 9.695 9.539 9.637 755,718,272 +0.17(+1.75%)
Nov 03, 2010 9.428 9.474 9.342 9.471 598,503,552 +0.10(+1.11%)
Nov 02, 2010 9.296 9.392 9.296 9.367 509,019,360 +0.16(+1.70%)
Nov 01, 2010 9.151 9.253 9.150 9.210 498,162,880 +0.10(+1.06%)
Oct 29, 2010 9.212 9.262 9.110 9.113 507,796,096 -0.13(-1.40%)
Oct 28, 2010 9.324 9.326 9.111 9.242 647,395,456 -0.08(-0.84%)
Oct 27, 2010 9.315 9.383 9.253 9.321 465,821,312 -0.03(-0.33%)
Oct 25, 2010 9.359 9.435 9.339 9.351 454,079,616 +0.04(+0.45%)
Oct 22, 2010 9.358 9.388 9.274 9.310 439,698,400 -0.06(-0.66%)
Oct 21, 2010 9.458 9.530 9.289 9.372 646,059,456 -0.03(-0.33%)
Oct 20, 2010 9.356 9.515 9.292 9.402 847,915,456 +0.03(+0.34%)
Oct 19, 2010 9.187 9.500 9.084 9.371 1,450,366,080 -0.26(-2.68%)
Oct 18, 2010 9.643 9.659 9.516 9.629 1,291,795,200 +0.10(+1.04%)
Oct 15, 2010 9.309 9.538 9.232 9.530 1,087,751,808 +0.38(+4.11%)
Oct 14, 2010 9.135 9.158 9.096 9.153 511,934,432 +0.07(+0.72%)
Oct 13, 2010 9.090 9.143 9.077 9.088 733,828,800 +0.05(+0.54%)
Oct 12, 2010 8.945 9.068 8.856 9.039 657,485,568 +0.10(+1.08%)
Oct 11, 2010 8.924 9.000 8.920 8.943 503,608,288 +0.04(+0.44%)
Oct 08, 2010 8.833 8.917 8.781 8.904 776,603,904 +0.15(+1.68%)
Oct 07, 2010 8.791 8.795 8.687 8.757 480,846,048 +0.00(+0.01%)
Oct 06, 2010 8.768 8.841 8.637 8.756 789,814,656 +0.01(+0.09%)
Oct 05, 2010 8.539 8.764 8.533 8.749 590,771,904 +0.31(+3.70%)
Oct 04, 2010 8.526 8.566 8.410 8.437 512,954,208 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.