Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 138.22 138.76 135.94 136.13 545,803 -1.87(-1.36%)
Apr 27, 2017 139.19 139.74 137.49 138.00 545,094 -0.99(-0.71%)
Apr 26, 2017 139.41 141.63 138.71 138.99 455,314 -0.49(-0.35%)
Apr 25, 2017 140.10 142.00 139.00 139.48 928,159 +0.35(+0.25%)
Apr 24, 2017 140.14 140.14 138.09 139.13 165,471 +1.39(+1.01%)
Apr 21, 2017 137.02 138.50 136.56 137.74 134,330 +0.30(+0.22%)
Apr 20, 2017 135.07 138.05 133.06 137.44 133,595 +2.88(+2.14%)
Apr 19, 2017 134.71 136.20 133.76 134.56 244,698 +0.52(+0.39%)
Apr 18, 2017 134.16 134.76 133.37 134.04 192,294 -0.59(-0.44%)
Apr 17, 2017 134.25 134.80 133.39 134.63 212,146 +0.45(+0.34%)
Apr 13, 2017 134.56 136.69 134.12 134.18 281,213 -0.63(-0.47%)
Apr 12, 2017 135.91 136.13 134.20 134.81 214,711 -1.34(-0.98%)
Apr 11, 2017 134.12 136.58 133.48 136.15 201,964 +1.58(+1.17%)
Apr 10, 2017 134.47 136.21 134.06 134.57 152,454 +0.07(+0.05%)
Apr 07, 2017 133.07 134.65 132.88 134.50 225,146 +1.20(+0.90%)
Apr 06, 2017 133.22 134.41 132.78 133.30 358,860 +0.05(+0.04%)
Apr 05, 2017 134.56 136.04 132.90 133.25 296,780 -1.07(-0.80%)
Apr 04, 2017 134.35 135.52 134.10 134.32 214,114 -0.48(-0.36%)
Apr 03, 2017 136.77 137.59 134.30 134.80 248,031 -1.65(-1.21%)
Mar 31, 2017 135.72 137.18 135.48 136.45 258,953 +0.00(+0.00%)
Mar 30, 2017 137.68 138.67 135.82 136.45 225,001 -1.23(-0.89%)
Mar 29, 2017 136.99 138.08 135.87 137.68 384,642 +0.26(+0.19%)
Mar 28, 2017 136.28 138.73 135.66 137.42 496,815 +1.13(+0.83%)
Mar 27, 2017 134.69 136.95 133.27 136.29 370,876 -0.04(-0.03%)
Mar 24, 2017 136.20 137.66 135.23 136.33 260,009 +0.60(+0.44%)
Mar 23, 2017 135.45 136.51 135.25 135.73 255,640 +0.11(+0.08%)
Mar 22, 2017 134.24 136.76 134.13 135.62 375,849 +1.33(+0.99%)
Mar 21, 2017 138.50 139.64 134.08 134.29 346,169 -3.94(-2.85%)
Mar 20, 2017 139.37 140.46 137.63 138.23 205,014 -1.12(-0.80%)
Mar 17, 2017 140.35 140.37 138.34 139.35 301,053 -0.25(-0.18%)
Mar 16, 2017 142.00 142.00 139.40 139.60 250,723 -1.75(-1.24%)
Mar 15, 2017 137.93 141.96 137.23 141.35 502,131 +4.45(+3.25%)
Mar 14, 2017 138.81 138.81 136.76 136.90 143,319 -2.32(-1.67%)
Mar 13, 2017 137.41 139.57 137.41 139.22 200,388 +1.51(+1.10%)
Mar 10, 2017 136.80 137.98 136.17 137.71 219,753 +2.00(+1.47%)
Mar 09, 2017 138.25 138.46 135.38 135.71 270,892 -2.99(-2.16%)
Mar 08, 2017 139.00 139.93 138.66 138.70 216,839 -0.07(-0.05%)
Mar 07, 2017 139.60 139.60 138.34 138.77 290,055 -0.69(-0.49%)
Mar 06, 2017 139.50 140.26 137.51 139.46 556,269 -0.74(-0.53%)
Mar 03, 2017 137.45 140.23 136.62 140.20 535,003 +3.23(+2.36%)
Mar 02, 2017 141.65 143.34 136.77 136.97 579,702 -4.77(-3.37%)
Mar 01, 2017 145.00 150.87 141.23 141.74 1,186,594 +3.03(+2.18%)
Feb 28, 2017 139.00 139.62 137.05 138.71 645,019 -0.29(-0.21%)
Feb 27, 2017 138.61 139.77 138.38 139.00 524,558 -0.05(-0.04%)
Feb 24, 2017 136.96 139.60 136.61 139.05 239,035 +0.95(+0.69%)
Feb 23, 2017 138.98 139.54 136.20 138.10 274,271 +0.13(+0.09%)
Feb 22, 2017 139.33 139.90 137.68 137.97 207,336 -1.77(-1.27%)
Feb 21, 2017 137.98 139.84 137.58 139.74 400,457 +1.53(+1.11%)
Feb 17, 2017 138.21 138.21 138.21 0 +0.46(+0.33%)
Feb 16, 2017 137.91 138.96 136.08 137.75 269,435 -0.55(-0.40%)
Feb 15, 2017 137.31 138.76 136.10 138.30 327,434 +0.97(+0.71%)
Feb 14, 2017 137.99 138.09 136.75 137.33 351,551 +0.25(+0.18%)
Feb 13, 2017 137.15 138.10 136.07 137.08 245,832 -0.05(-0.04%)
Feb 10, 2017 138.27 138.47 136.49 137.13 284,945 -0.80(-0.58%)
Feb 09, 2017 138.00 139.26 137.50 137.93 329,480 -0.01(-0.01%)
Feb 08, 2017 137.61 138.41 136.43 137.94 304,221 +0.06(+0.04%)
Feb 07, 2017 132.92 140.07 132.91 137.88 1,240,285 +5.23(+3.94%)
Feb 06, 2017 132.91 133.87 132.02 132.65 219,197 -0.35(-0.26%)
Feb 03, 2017 132.00 133.23 131.74 133.00 278,046 +1.61(+1.23%)
Feb 02, 2017 132.60 133.00 131.08 131.39 260,159 -1.90(-1.43%)
Feb 01, 2017 135.45 136.28 133.02 133.29 319,926 -0.89(-0.66%)
Jan 31, 2017 134.53 134.92 132.38 134.18 219,883 -0.40(-0.30%)
Jan 30, 2017 135.53 135.53 133.22 134.58 297,329 -0.92(-0.68%)
Jan 27, 2017 136.31 136.79 134.63 135.50 232,551 -0.42(-0.31%)
Jan 26, 2017 136.92 139.09 135.79 135.92 248,118 -1.31(-0.95%)
Jan 25, 2017 133.89 137.50 133.00 137.23 390,396 +4.22(+3.17%)
Jan 24, 2017 133.31 133.78 131.99 133.01 732,337 -0.31(-0.23%)
Jan 23, 2017 132.71 133.88 132.02 133.32 247,609 +0.80(+0.60%)
Jan 20, 2017 135.09 135.33 131.87 132.52 300,498 -2.14(-1.59%)
Jan 19, 2017 133.15 135.37 131.73 134.66 295,122 +2.10(+1.58%)
Jan 18, 2017 132.49 133.27 131.46 132.56 177,605 +0.32(+0.24%)
Jan 17, 2017 134.04 134.04 131.53 132.24 188,260 -2.71(-2.01%)
Jan 13, 2017 134.95 134.95 134.95 0 +3.08(+2.34%)
Jan 12, 2017 132.95 133.20 130.87 131.87 249,196 -1.49(-1.12%)
Jan 11, 2017 132.94 135.98 132.94 133.36 558,944 +0.95(+0.72%)
Jan 10, 2017 131.20 132.76 131.04 132.41 368,165 +1.38(+1.05%)
Jan 09, 2017 129.19 131.79 129.19 131.03 476,801 +1.00(+0.77%)
Jan 06, 2017 129.74 130.78 129.09 130.03 191,553 +0.75(+0.58%)
Jan 05, 2017 129.02 130.47 127.86 129.28 230,711 -0.56(-0.43%)
Jan 04, 2017 128.85 130.98 128.45 129.84 292,909 +1.25(+0.97%)
Jan 03, 2017 130.26 132.83 127.49 128.59 237,365 -0.22(-0.17%)
Dec 30, 2016 128.81 128.81 128.81 0 -0.02(-0.02%)
Dec 29, 2016 128.97 129.67 127.82 128.83 172,077 -0.04(-0.03%)
Dec 28, 2016 130.66 131.07 128.65 128.87 159,367 -2.09(-1.60%)
Dec 27, 2016 131.15 132.41 130.88 130.96 157,038 +0.53(+0.41%)
Dec 23, 2016 130.43 130.43 130.43 0 -0.47(-0.36%)
Dec 22, 2016 132.00 132.00 129.95 130.90 216,208 -0.85(-0.65%)
Dec 21, 2016 131.92 132.59 131.46 131.75 185,540 -0.63(-0.48%)
Dec 20, 2016 133.99 134.90 131.09 132.38 354,117 -1.53(-1.14%)
Dec 19, 2016 132.75 135.16 132.62 133.91 561,250 +1.33(+1.00%)
Dec 16, 2016 131.71 133.06 131.32 132.58 688,777 +0.26(+0.20%)
Dec 15, 2016 132.29 133.19 130.11 132.32 593,056 -1.90(-1.42%)
Dec 14, 2016 136.65 137.68 134.00 134.22 533,807 -2.71(-1.98%)
Dec 13, 2016 137.86 140.89 136.21 136.93 456,778 -0.96(-0.70%)
Dec 12, 2016 141.79 141.96 137.24 137.89 572,631 -4.31(-3.03%)
Dec 09, 2016 142.43 142.82 141.00 142.20 357,471 -0.18(-0.13%)
Dec 08, 2016 142.20 143.60 141.58 142.38 357,872 +0.08(+0.06%)
Dec 07, 2016 138.80 142.97 138.80 142.30 415,006 +1.94(+1.38%)
Dec 06, 2016 138.88 141.20 137.82 140.36 662,833 +1.00(+0.72%)
Dec 05, 2016 137.80 141.29 137.43 139.36 891,300 +1.84(+1.34%)
Dec 02, 2016 137.29 137.96 135.83 137.52 487,053 +0.34(+0.25%)
Dec 01, 2016 137.55 138.91 135.72 137.18 723,353 +0.20(+0.15%)
Nov 30, 2016 137.03 137.97 133.88 136.98 3,226,584 +0.83(+0.61%)
Nov 29, 2016 137.62 137.83 136.01 136.15 611,874 -1.09(-0.79%)
Nov 28, 2016 138.86 138.86 136.44 137.24 545,314 -1.97(-1.42%)
Nov 25, 2016 137.35 139.24 136.12 139.21 304,116 +3.49(+2.57%)
Nov 23, 2016 135.72 135.72 135.72 0 +1.46(+1.09%)
Nov 22, 2016 132.15 134.65 132.15 134.26 453,482 +1.37(+1.03%)
Nov 21, 2016 130.17 133.15 130.08 132.89 459,752 +2.68(+2.06%)
Nov 18, 2016 134.68 134.68 130.11 130.21 682,734 -3.80(-2.84%)
Nov 17, 2016 129.98 135.23 129.53 134.01 1,008,803 +4.11(+3.16%)
Nov 16, 2016 129.80 130.25 126.85 129.90 895,605 +0.10(+0.08%)
Nov 15, 2016 125.58 130.57 124.95 129.80 816,956 +4.49(+3.58%)
Nov 14, 2016 121.56 125.54 121.34 125.31 398,864 +4.31(+3.56%)
Nov 11, 2016 120.00 121.55 117.51 121.00 355,672 +0.90(+0.75%)
Nov 10, 2016 117.49 121.22 115.43 120.10 684,787 +3.59(+3.09%)
Nov 09, 2016 114.80 119.14 112.12 116.50 1,036,131 -1.37(-1.16%)
Nov 08, 2016 116.60 118.23 115.51 117.87 529,733 +0.76(+0.65%)
Nov 07, 2016 115.95 117.24 115.36 117.11 467,482 +2.78(+2.43%)
Nov 04, 2016 114.31 115.57 114.03 114.33 298,621 +0.02(+0.02%)
Nov 03, 2016 114.20 114.86 113.79 114.31 404,422 +0.59(+0.52%)
Nov 02, 2016 112.70 114.11 112.26 113.72 496,437 +0.80(+0.71%)
Nov 01, 2016 112.71 113.52 111.08 112.92 598,870 +0.81(+0.72%)
Oct 31, 2016 109.77 112.84 109.66 112.11 408,217 +2.14(+1.95%)
Oct 28, 2016 110.70 111.78 109.68 109.97 287,612 -0.67(-0.61%)
Oct 27, 2016 111.21 111.21 109.62 110.64 409,631 -0.51(-0.46%)
Oct 26, 2016 108.47 111.71 108.45 111.15 528,734 +1.92(+1.76%)
Oct 25, 2016 116.24 116.24 109.09 109.23 714,705 -7.16(-6.15%)
Oct 24, 2016 114.62 116.47 114.62 116.39 312,716 +2.12(+1.86%)
Oct 21, 2016 115.28 115.28 113.52 114.27 220,539 -1.45(-1.25%)
Oct 20, 2016 117.91 118.69 115.35 115.72 311,722 -2.59(-2.19%)
Oct 19, 2016 117.91 119.35 116.39 118.31 184,067 +0.63(+0.54%)
Oct 18, 2016 116.79 118.17 116.01 117.68 191,069 +1.58(+1.36%)
Oct 17, 2016 118.44 119.22 116.02 116.10 299,973 -2.23(-1.88%)
Oct 14, 2016 118.71 119.22 117.44 118.33 386,412 +0.01(+0.01%)
Oct 13, 2016 116.84 118.43 116.18 118.32 325,176 +0.41(+0.35%)
Oct 12, 2016 116.79 118.35 116.30 117.91 145,108 +0.99(+0.85%)
Oct 11, 2016 117.54 117.55 116.30 116.92 334,366 -0.79(-0.67%)
Oct 10, 2016 120.46 120.88 116.92 117.71 362,373 -2.35(-1.96%)
Oct 07, 2016 120.75 120.80 118.61 120.06 315,254 -0.45(-0.37%)
Oct 06, 2016 121.34 121.52 120.06 120.51 408,890 -1.27(-1.04%)
Oct 05, 2016 122.54 123.85 121.66 121.78 339,138 -0.27(-0.22%)
Oct 04, 2016 123.42 124.02 121.90 122.05 209,571 -0.93(-0.76%)
Oct 03, 2016 123.30 124.42 122.70 122.98 287,133 -0.64(-0.52%)
Sep 30, 2016 124.05 124.17 123.28 123.62 312,097 +0.31(+0.25%)
Sep 29, 2016 124.32 125.01 122.94 123.31 231,017 -1.71(-1.37%)
Sep 28, 2016 125.40 126.62 124.70 125.02 247,358 +0.05(+0.04%)
Sep 27, 2016 124.08 125.00 123.72 124.97 142,026 +0.62(+0.50%)
Sep 26, 2016 124.69 125.04 122.88 124.35 139,822 -0.39(-0.31%)
Sep 23, 2016 126.40 126.40 124.63 124.74 139,211 -2.14(-1.69%)
Sep 22, 2016 126.08 127.21 125.61 126.88 251,507 +1.52(+1.21%)
Sep 21, 2016 124.34 125.45 123.66 125.36 196,470 +1.64(+1.33%)
Sep 20, 2016 124.65 125.71 122.97 123.72 265,431 -0.60(-0.48%)
Sep 19, 2016 123.07 125.77 123.07 124.32 323,044 +1.44(+1.17%)
Sep 16, 2016 122.27 123.62 121.28 122.88 331,567 -0.17(-0.14%)
Sep 15, 2016 121.56 123.12 120.88 123.05 270,590 +1.18(+0.97%)
Sep 14, 2016 121.21 122.37 120.34 121.87 280,605 +0.57(+0.47%)
Sep 13, 2016 122.62 122.92 120.32 121.30 302,074 -2.40(-1.94%)
Sep 12, 2016 122.61 124.22 122.02 123.70 292,328 +0.77(+0.63%)
Sep 09, 2016 125.12 125.16 122.28 122.93 324,266 -2.89(-2.30%)
Sep 08, 2016 126.24 126.83 125.54 125.82 232,774 -0.51(-0.40%)
Sep 07, 2016 126.59 127.00 125.56 126.33 458,475 -0.74(-0.58%)
Sep 06, 2016 128.96 129.51 126.82 127.07 293,003 -1.67(-1.30%)
Sep 02, 2016 128.60 128.74 128.74 128.74 166,800 +0.82(+0.64%)
Sep 01, 2016 128.65 128.96 126.51 127.92 233,265 -0.23(-0.18%)
Aug 31, 2016 128.67 129.52 127.37 128.15 168,198 -0.78(-0.60%)
Aug 30, 2016 128.25 129.49 128.25 128.93 205,615 +0.18(+0.14%)
Aug 29, 2016 128.76 130.53 128.56 128.75 197,660 -0.11(-0.09%)
Aug 26, 2016 130.73 131.19 127.92 128.86 327,195 -1.87(-1.43%)
Aug 25, 2016 131.14 131.67 129.99 130.73 199,913 -0.35(-0.27%)
Aug 24, 2016 131.56 132.24 130.63 131.08 270,854 -0.86(-0.65%)
Aug 23, 2016 130.00 132.13 129.55 131.94 283,383 +2.58(+1.99%)
Aug 22, 2016 128.39 129.46 127.71 129.36 212,212 +0.49(+0.38%)
Aug 19, 2016 128.49 129.09 128.16 128.87 218,491 +0.10(+0.08%)
Aug 18, 2016 127.26 129.33 126.78 128.77 281,926 +1.76(+1.39%)
Aug 17, 2016 128.63 128.68 126.37 127.01 265,114 -1.61(-1.25%)
Aug 16, 2016 129.51 129.51 127.56 128.62 325,046 -1.06(-0.82%)
Aug 15, 2016 130.58 131.34 127.43 129.68 560,588 -0.87(-0.67%)
Aug 12, 2016 132.14 132.60 129.69 130.55 742,866 -1.62(-1.23%)
Aug 11, 2016 134.31 140.98 130.75 132.17 1,540,926 +9.18(+7.46%)
Aug 10, 2016 121.88 123.45 121.48 122.99 452,675 +1.22(+1.00%)
Aug 09, 2016 122.13 122.86 121.08 121.77 296,736 -0.12(-0.10%)
Aug 08, 2016 122.36 122.95 120.68 121.89 344,439 -0.21(-0.17%)
Aug 05, 2016 122.49 122.50 118.85 122.10 273,978 +0.22(+0.18%)
Aug 04, 2016 118.85 122.53 117.95 121.88 410,437 +3.87(+3.28%)
Aug 03, 2016 117.04 118.20 116.32 118.01 227,290 +0.25(+0.21%)
Aug 02, 2016 119.97 121.36 117.17 117.76 284,064 -2.52(-2.10%)
Aug 01, 2016 120.81 121.00 119.56 120.28 275,440 -0.10(-0.08%)
Jul 29, 2016 117.92 120.45 117.81 120.38 466,530 +2.51(+2.13%)
Jul 28, 2016 117.13 118.52 116.31 117.87 293,225 +0.49(+0.42%)
Jul 27, 2016 118.53 118.99 116.67 117.38 218,201 -0.47(-0.40%)
Jul 26, 2016 117.21 118.50 116.93 117.85 266,357 +0.41(+0.35%)
Jul 25, 2016 118.09 118.32 116.96 117.44 216,643 -0.72(-0.61%)
Jul 22, 2016 118.22 118.86 117.45 118.16 256,374 +0.29(+0.25%)
Jul 21, 2016 118.02 118.89 117.56 117.87 291,141 -0.25(-0.21%)
Jul 20, 2016 116.20 118.41 115.44 118.12 340,527 +2.72(+2.36%)
Jul 19, 2016 115.62 116.07 114.85 115.40 197,999 -0.57(-0.49%)
Jul 18, 2016 117.48 117.48 115.48 115.97 334,529 -0.18(-0.15%)
Jul 15, 2016 117.00 117.00 115.96 116.15 265,954 -0.77(-0.66%)
Jul 14, 2016 117.22 117.67 116.65 116.92 292,493 +0.46(+0.39%)
Jul 13, 2016 118.16 118.78 116.41 116.46 373,799 -1.43(-1.21%)
Jul 12, 2016 117.00 118.58 116.67 117.89 372,964 +1.34(+1.15%)
Jul 11, 2016 115.86 117.01 115.66 116.55 253,949 +1.06(+0.92%)
Jul 08, 2016 114.50 116.25 113.64 115.49 347,148 +1.85(+1.63%)
Jul 07, 2016 112.83 114.08 112.83 113.64 226,460 +0.60(+0.53%)
Jul 05, 2016 114.20 115.14 112.65 113.04 358,242 -2.07(-1.80%)
Jul 01, 2016 115.28 115.11 115.11 115.11 348,500 -0.14(-0.12%)
Jun 30, 2016 116.41 116.41 114.43 115.25 764,428 -0.49(-0.42%)
Jun 29, 2016 116.15 116.70 114.96 115.74 363,543 +0.86(+0.75%)
Jun 28, 2016 111.55 115.21 110.21 114.88 557,681 +4.71(+4.28%)
Jun 27, 2016 112.26 112.92 109.40 110.17 530,645 -3.15(-2.78%)
Jun 24, 2016 114.73 116.76 112.74 113.32 701,241 -5.73(-4.81%)
Jun 23, 2016 118.58 119.18 117.63 119.05 485,033 +1.81(+1.54%)
Jun 22, 2016 117.92 118.95 117.09 117.24 628,219 -0.69(-0.59%)
Jun 21, 2016 120.94 121.83 117.90 117.93 608,173 -3.31(-2.73%)
Jun 20, 2016 120.80 122.72 120.52 121.24 267,365 +2.01(+1.69%)
Jun 17, 2016 120.99 121.66 119.11 119.23 441,872 -1.39(-1.15%)
Jun 16, 2016 121.99 122.31 117.29 120.62 1,164,324 -3.28(-2.65%)
Jun 15, 2016 123.32 124.92 123.05 123.90 204,521 +1.04(+0.85%)
Jun 14, 2016 122.67 123.42 121.75 122.86 213,266 -0.10(-0.08%)
Jun 13, 2016 123.53 124.70 122.80 122.96 237,223 -1.58(-1.27%)
Jun 10, 2016 124.71 125.95 123.80 124.54 213,889 -1.53(-1.21%)
Jun 09, 2016 126.20 126.70 125.57 126.07 224,209 -0.45(-0.36%)
Jun 08, 2016 125.99 127.00 125.15 126.52 197,817 +0.95(+0.76%)
Jun 07, 2016 125.72 126.13 125.28 125.57 272,967 +0.06(+0.05%)
Jun 06, 2016 124.45 125.75 123.68 125.51 367,732 +1.55(+1.25%)
Jun 03, 2016 125.05 125.21 123.35 123.96 460,351 -1.74(-1.38%)
Jun 02, 2016 124.49 125.74 123.67 125.70 339,924 +1.21(+0.97%)
Jun 01, 2016 124.00 124.98 123.50 124.49 511,807 +0.29(+0.23%)
May 31, 2016 124.78 125.15 123.41 124.20 473,205 -0.42(-0.34%)
May 27, 2016 122.78 124.62 124.62 124.62 227,400 +1.43(+1.16%)
May 26, 2016 124.09 124.29 122.45 123.19 206,935 -0.46(-0.37%)
May 25, 2016 121.97 123.77 120.63 123.65 346,711 +1.53(+1.25%)
May 24, 2016 119.95 122.68 119.04 122.12 480,061 +3.29(+2.77%)
May 23, 2016 119.20 119.67 118.26 118.83 302,033 -0.56(-0.47%)
May 20, 2016 119.55 120.52 119.00 119.39 329,308 +0.43(+0.36%)
May 19, 2016 118.03 119.17 117.40 118.96 329,998 +0.54(+0.46%)
May 18, 2016 117.60 118.95 116.53 118.42 371,367 +0.39(+0.33%)
May 17, 2016 118.22 118.82 116.06 118.03 310,287 -0.21(-0.18%)
May 16, 2016 117.92 118.84 116.44 118.24 474,444 +0.73(+0.62%)
May 13, 2016 114.74 120.25 113.97 117.51 1,283,614 +2.86(+2.49%)
May 12, 2016 112.50 115.39 111.15 114.65 1,420,910 +5.43(+4.97%)
May 11, 2016 110.69 110.89 108.95 109.22 411,477 -1.80(-1.62%)
May 10, 2016 109.35 111.45 107.21 111.02 673,430 +2.70(+2.49%)
May 09, 2016 107.60 108.97 107.01 108.32 325,203 +0.32(+0.30%)
May 06, 2016 106.60 108.32 105.98 108.00 317,633 +0.52(+0.48%)
May 05, 2016 107.54 108.29 106.69 107.48 329,214 -0.05(-0.05%)
May 04, 2016 107.76 107.97 106.02 107.53 402,155 -0.99(-0.91%)
May 03, 2016 110.20 110.42 107.92 108.52 352,225 -2.33(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.