Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 101.40 101.50 99.62 99.62 657,365 -1.96(-1.93%)
May 30, 2018 102.77 102.77 101.42 101.58 736,513 -0.39(-0.38%)
May 29, 2018 103.13 103.96 101.50 101.97 596,753 -2.02(-1.94%)
May 25, 2018 103.99 103.99 103.99 0 +0.24(+0.23%)
May 24, 2018 104.11 104.89 103.24 103.75 966,893 -0.73(-0.70%)
May 23, 2018 102.04 104.74 102.04 104.48 970,123 +1.88(+1.83%)
May 22, 2018 104.43 104.77 101.85 102.60 1,039,247 -1.38(-1.33%)
May 21, 2018 105.55 106.87 103.93 103.98 1,018,859 -0.47(-0.45%)
May 18, 2018 103.87 105.00 103.14 104.45 688,745 +0.49(+0.47%)
May 17, 2018 104.32 105.45 103.45 103.96 647,166 -1.01(-0.96%)
May 16, 2018 104.70 105.80 104.52 104.97 743,375 +0.12(+0.11%)
May 15, 2018 105.88 107.39 104.61 104.85 710,071 -1.11(-1.05%)
May 14, 2018 107.74 108.05 105.31 105.96 643,746 -1.36(-1.27%)
May 11, 2018 105.98 108.02 105.79 107.32 782,640 +0.30(+0.28%)
May 10, 2018 107.02 108.15 104.36 107.02 2,044,415 -1.54(-1.41%)
May 09, 2018 114.01 118.88 100.70 108.56 8,669,355 -23.07(-17.53%)
May 08, 2018 128.95 132.12 127.65 131.63 518,742 +2.67(+2.07%)
May 07, 2018 126.56 129.37 123.56 128.96 643,076 +2.50(+1.98%)
May 04, 2018 124.25 126.89 124.12 126.46 230,015 +1.62(+1.30%)
May 03, 2018 125.79 126.89 124.11 124.84 305,068 -1.15(-0.91%)
May 02, 2018 127.07 127.82 125.92 125.99 410,068 -0.99(-0.78%)
May 01, 2018 125.59 127.15 124.43 126.98 361,863 +1.14(+0.91%)
Apr 30, 2018 127.97 129.03 125.42 125.84 538,274 -2.12(-1.66%)
Apr 27, 2018 128.31 129.07 127.61 127.96 575,102 -0.59(-0.46%)
Apr 26, 2018 126.23 129.08 125.91 128.55 335,397 +2.32(+1.84%)
Apr 25, 2018 125.06 126.74 124.70 126.23 239,718 +0.43(+0.34%)
Apr 24, 2018 128.08 128.46 124.78 125.80 595,279 -1.61(-1.26%)
Apr 23, 2018 127.45 128.00 126.86 127.41 348,575 -0.29(-0.23%)
Apr 20, 2018 126.67 127.91 124.68 127.70 308,386 +1.49(+1.18%)
Apr 19, 2018 126.46 126.76 124.90 126.21 683,661 -0.23(-0.18%)
Apr 18, 2018 125.30 126.89 123.77 126.44 327,222 +1.15(+0.92%)
Apr 17, 2018 124.49 127.50 123.44 125.29 374,272 +1.71(+1.38%)
Apr 16, 2018 123.13 124.06 122.12 123.58 395,351 +1.15(+0.94%)
Apr 13, 2018 122.92 123.52 121.84 122.43 440,784 -0.12(-0.10%)
Apr 12, 2018 124.25 124.68 122.21 122.55 596,774 -1.13(-0.91%)
Apr 11, 2018 123.77 124.91 122.86 123.68 450,010 -0.62(-0.50%)
Apr 10, 2018 125.11 125.61 123.92 124.30 312,092 +0.97(+0.79%)
Apr 09, 2018 124.74 125.60 123.29 123.33 350,266 -0.24(-0.19%)
Apr 06, 2018 123.80 124.25 122.52 123.57 432,393 -1.24(-0.99%)
Apr 05, 2018 124.53 126.64 124.36 124.81 616,885 +1.29(+1.04%)
Apr 04, 2018 122.33 123.83 121.36 123.52 770,377 -0.81(-0.65%)
Apr 03, 2018 123.92 125.44 123.39 124.33 704,328 +0.73(+0.59%)
Apr 02, 2018 123.35 123.87 120.85 123.60 655,558 -0.19(-0.15%)
Mar 29, 2018 123.79 123.79 123.79 0 +0.33(+0.27%)
Mar 28, 2018 122.88 124.05 121.98 123.46 478,671 +0.73(+0.59%)
Mar 27, 2018 123.91 124.08 121.81 122.73 910,879 -0.62(-0.50%)
Mar 26, 2018 123.97 124.25 122.42 123.35 534,142 +0.72(+0.59%)
Mar 23, 2018 124.57 125.19 122.44 122.63 730,085 -1.93(-1.55%)
Mar 22, 2018 127.22 127.96 124.47 124.56 397,277 -3.69(-2.88%)
Mar 21, 2018 128.84 130.50 128.12 128.25 319,420 -0.29(-0.23%)
Mar 20, 2018 128.40 129.58 126.82 128.54 264,238 +0.13(+0.10%)
Mar 19, 2018 129.23 129.28 127.75 128.41 698,159 -1.58(-1.22%)
Mar 16, 2018 129.35 130.81 128.51 129.99 411,034 +1.02(+0.79%)
Mar 15, 2018 131.19 131.54 128.93 128.97 432,872 -2.06(-1.57%)
Mar 14, 2018 133.45 134.02 130.86 131.03 842,511 -2.10(-1.58%)
Mar 13, 2018 131.91 133.35 131.89 133.13 756,572 +1.19(+0.90%)
Mar 12, 2018 131.78 132.34 130.89 131.94 861,462 +0.67(+0.51%)
Mar 09, 2018 127.62 131.48 126.45 131.27 927,168 +4.00(+3.14%)
Mar 08, 2018 123.89 127.59 123.56 127.27 706,615 +2.97(+2.39%)
Mar 07, 2018 121.55 125.06 121.26 124.30 637,303 +2.80(+2.30%)
Mar 06, 2018 120.73 121.95 115.42 121.50 560,032 +1.49(+1.24%)
Mar 05, 2018 119.21 120.07 117.62 120.01 948,336 +0.15(+0.13%)
Mar 02, 2018 117.59 120.04 114.58 119.86 1,379,837 +1.84(+1.56%)
Mar 01, 2018 119.43 121.91 116.67 118.02 1,388,665 -2.23(-1.85%)
Feb 28, 2018 118.00 122.34 115.44 120.25 2,872,050 -7.52(-5.89%)
Feb 27, 2018 130.64 132.48 127.46 127.77 715,728 -3.30(-2.52%)
Feb 26, 2018 134.44 134.44 129.39 131.07 681,559 -3.28(-2.44%)
Feb 23, 2018 133.49 134.98 132.29 134.35 226,301 +1.39(+1.05%)
Feb 22, 2018 133.41 134.55 133.41 132.96 222,633 +0.04(+0.03%)
Feb 21, 2018 134.21 134.87 131.01 132.92 244,274 -0.80(-0.60%)
Feb 20, 2018 134.85 135.55 133.43 133.72 253,123 -1.28(-0.95%)
Feb 16, 2018 135.00 135.00 135.00 0 +1.94(+1.46%)
Feb 15, 2018 134.14 134.94 131.82 133.06 402,768 -0.40(-0.30%)
Feb 14, 2018 130.04 133.79 128.88 133.46 264,638 +3.01(+2.31%)
Feb 13, 2018 132.56 133.08 130.05 130.45 595,213 -2.92(-2.19%)
Feb 12, 2018 132.00 134.01 131.37 133.37 235,838 +2.31(+1.76%)
Feb 09, 2018 132.80 133.11 125.77 131.06 624,590 -0.20(-0.15%)
Feb 08, 2018 132.60 133.56 131.24 131.26 992,145 -1.65(-1.24%)
Feb 07, 2018 128.20 134.33 128.20 132.91 538,910 +4.54(+3.54%)
Feb 06, 2018 125.35 129.22 124.76 128.37 639,139 -1.04(-0.81%)
Feb 05, 2018 131.44 133.30 127.81 129.41 292,736 -3.34(-2.52%)
Feb 02, 2018 135.02 135.04 132.56 132.76 276,519 -3.02(-2.22%)
Feb 01, 2018 135.80 137.62 132.17 135.78 260,428 -0.48(-0.35%)
Jan 31, 2018 137.32 138.64 135.09 136.26 525,946 -0.64(-0.47%)
Jan 30, 2018 135.08 137.59 134.83 136.90 445,972 +0.94(+0.69%)
Jan 29, 2018 135.07 137.16 134.95 135.96 328,605 +0.69(+0.51%)
Jan 26, 2018 134.67 136.69 132.26 135.27 306,746 +0.78(+0.58%)
Jan 25, 2018 136.53 136.92 134.01 134.49 404,491 -1.76(-1.29%)
Jan 24, 2018 138.01 138.86 135.38 136.25 367,689 -0.79(-0.58%)
Jan 23, 2018 138.54 138.65 135.87 137.04 441,966 -1.71(-1.23%)
Jan 22, 2018 138.89 135.92 138.75 604,928 +1.00(+0.73%)
Jan 19, 2018 134.77 138.12 134.77 137.75 441,036 +3.65(+2.72%)
Jan 18, 2018 133.14 134.41 133.12 134.10 647,652 +0.33(+0.25%)
Jan 17, 2018 135.46 135.46 133.19 133.77 269,013 -0.91(-0.68%)
Jan 16, 2018 136.32 136.90 132.69 134.68 423,868 -1.05(-0.77%)
Jan 12, 2018 135.73 135.73 135.73 0 +2.02(+1.51%)
Jan 11, 2018 131.74 133.74 131.03 133.71 367,133 +2.13(+1.62%)
Jan 10, 2018 133.40 133.50 131.43 131.58 550,490 -2.68(-2.00%)
Jan 09, 2018 137.02 137.24 134.09 134.26 455,786 -2.96(-2.16%)
Jan 08, 2018 136.05 137.47 135.00 137.22 285,267 +0.93(+0.68%)
Jan 05, 2018 136.18 137.19 136.01 136.29 319,242 +0.62(+0.46%)
Jan 04, 2018 136.15 136.52 134.85 135.67 317,763 -0.39(-0.29%)
Jan 03, 2018 135.23 136.26 134.77 136.06 582,997 +0.78(+0.58%)
Jan 02, 2018 134.96 135.98 134.68 135.28 377,204 +0.33(+0.24%)
Dec 29, 2017 134.95 134.95 134.95 0 +0.33(+0.25%)
Dec 28, 2017 134.77 134.77 133.38 134.62 177,010 +0.36(+0.27%)
Dec 27, 2017 133.27 134.56 132.56 134.26 350,950 +1.47(+1.11%)
Dec 26, 2017 131.67 132.92 131.41 132.79 165,058 +0.75(+0.57%)
Dec 22, 2017 131.66 132.95 130.68 132.04 505,674 +1.00(+0.76%)
Dec 21, 2017 131.19 132.13 130.67 131.04 309,828 -0.05(-0.04%)
Dec 20, 2017 130.85 131.68 130.47 131.09 485,572 +0.24(+0.18%)
Dec 19, 2017 131.96 131.96 130.54 130.85 431,453 -1.13(-0.86%)
Dec 18, 2017 132.29 132.70 131.33 131.98 486,391 +1.19(+0.91%)
Dec 15, 2017 129.60 131.00 128.85 130.79 682,881 +1.43(+1.11%)
Dec 14, 2017 128.41 129.97 128.41 129.36 634,164 +0.85(+0.66%)
Dec 13, 2017 128.01 129.66 127.61 128.51 604,587 +0.98(+0.77%)
Dec 12, 2017 125.48 127.73 124.53 127.53 432,378 +2.55(+2.04%)
Dec 11, 2017 125.32 125.32 124.17 124.98 395,749 -0.63(-0.50%)
Dec 08, 2017 126.03 126.03 124.55 125.61 480,085 +0.25(+0.20%)
Dec 07, 2017 125.66 127.31 124.85 125.36 358,723 -0.63(-0.50%)
Dec 06, 2017 124.10 126.92 122.80 125.99 643,490 +1.87(+1.51%)
Dec 05, 2017 127.00 127.00 122.38 124.12 1,276,781 -2.29(-1.81%)
Dec 04, 2017 127.75 128.43 126.40 126.41 805,576 -0.18(-0.14%)
Dec 01, 2017 127.56 128.62 125.36 126.59 722,489 -0.93(-0.73%)
Nov 30, 2017 125.36 128.46 125.36 127.52 669,341 +2.20(+1.76%)
Nov 29, 2017 125.09 126.19 124.52 125.32 489,625 +0.62(+0.50%)
Nov 28, 2017 120.23 125.04 119.61 124.70 945,311 +4.48(+3.73%)
Nov 27, 2017 118.00 121.10 116.53 120.22 720,082 +2.18(+1.85%)
Nov 24, 2017 118.50 118.60 117.32 118.04 243,705 -0.11(-0.09%)
Nov 22, 2017 116.55 119.18 116.30 118.15 1,089,376 +1.57(+1.35%)
Nov 21, 2017 115.17 117.00 114.31 116.58 725,105 +1.78(+1.55%)
Nov 20, 2017 113.33 114.91 112.48 114.80 457,157 +1.11(+0.98%)
Nov 17, 2017 110.89 113.88 110.57 113.69 549,477 +2.48(+2.23%)
Nov 16, 2017 110.50 111.76 110.02 111.21 605,557 +1.06(+0.96%)
Nov 15, 2017 109.05 111.55 108.69 110.15 679,191 -0.49(-0.44%)
Nov 14, 2017 108.41 110.85 107.53 110.64 1,001,692 +1.48(+1.36%)
Nov 13, 2017 109.52 110.35 108.21 109.16 763,622 -0.68(-0.62%)
Nov 10, 2017 108.51 110.10 107.68 109.84 1,333,489 +1.12(+1.03%)
Nov 09, 2017 111.74 111.85 108.27 108.72 1,005,050 -3.07(-2.75%)
Nov 08, 2017 116.00 118.00 111.50 111.79 2,285,685 -7.26(-6.10%)
Nov 07, 2017 119.65 120.96 117.11 119.05 1,403,454 -0.91(-0.76%)
Nov 06, 2017 118.30 120.23 118.14 119.96 712,215 +1.01(+0.85%)
Nov 03, 2017 116.66 119.00 116.44 118.95 473,458 +2.33(+2.00%)
Nov 02, 2017 115.34 116.80 115.32 116.62 659,127 +0.83(+0.72%)
Nov 01, 2017 116.19 116.48 115.07 115.79 439,764 -0.11(-0.09%)
Oct 31, 2017 116.87 117.00 115.87 115.90 588,209 -0.16(-0.14%)
Oct 30, 2017 116.75 117.49 115.64 116.06 456,202 -1.05(-0.90%)
Oct 27, 2017 118.30 118.47 116.13 117.11 490,461 -0.95(-0.80%)
Oct 26, 2017 116.17 118.56 115.11 118.06 387,621 +2.30(+1.99%)
Oct 25, 2017 117.19 117.83 115.38 115.76 660,013 -1.26(-1.08%)
Oct 24, 2017 117.44 117.44 115.38 117.02 1,072,104 -0.03(-0.03%)
Oct 23, 2017 120.83 121.06 116.81 117.05 484,801 -4.06(-3.35%)
Oct 20, 2017 119.98 121.89 119.49 121.11 357,542 +1.66(+1.39%)
Oct 19, 2017 117.88 119.45 116.53 119.45 532,109 +0.84(+0.71%)
Oct 18, 2017 120.69 120.82 118.44 118.61 573,604 -2.19(-1.81%)
Oct 17, 2017 122.69 122.81 120.56 120.80 440,701 -1.85(-1.51%)
Oct 16, 2017 122.23 123.15 121.38 122.65 1,025,531 -2.52(-2.01%)
Oct 13, 2017 122.81 125.74 121.97 125.17 396,049 +2.40(+1.95%)
Oct 12, 2017 123.20 124.10 121.43 122.77 433,082 -0.78(-0.63%)
Oct 11, 2017 124.07 125.14 123.03 123.55 424,329 -0.18(-0.15%)
Oct 10, 2017 125.70 126.13 123.50 123.73 437,890 -1.70(-1.36%)
Oct 09, 2017 127.68 128.51 125.36 125.43 393,342 -2.87(-2.24%)
Oct 06, 2017 127.20 128.45 127.20 128.30 207,969 +0.65(+0.51%)
Oct 05, 2017 129.11 129.74 127.47 127.65 790,034 -1.19(-0.92%)
Oct 04, 2017 128.34 129.34 127.63 128.84 334,961 +0.95(+0.74%)
Oct 03, 2017 126.62 128.19 125.13 127.89 293,156 +1.87(+1.48%)
Oct 02, 2017 128.70 128.74 125.49 126.02 354,641 -2.15(-1.68%)
Sep 29, 2017 127.90 128.91 127.56 128.17 255,626 +0.36(+0.28%)
Sep 28, 2017 127.30 128.21 125.49 127.81 399,588 +0.42(+0.33%)
Sep 27, 2017 124.23 127.77 123.90 127.39 499,381 +4.12(+3.34%)
Sep 26, 2017 122.08 123.60 121.21 123.27 281,355 +1.54(+1.27%)
Sep 25, 2017 121.44 121.91 120.95 121.73 190,428 +0.20(+0.16%)
Sep 22, 2017 121.05 122.07 121.00 121.53 426,967 +0.24(+0.20%)
Sep 21, 2017 123.62 123.75 120.95 121.29 377,155 -2.18(-1.77%)
Sep 20, 2017 122.09 123.90 122.09 123.47 510,279 +1.70(+1.40%)
Sep 19, 2017 121.50 122.27 120.97 121.77 278,018 +0.39(+0.32%)
Sep 18, 2017 120.47 122.23 120.47 121.38 246,814 +0.96(+0.80%)
Sep 15, 2017 120.00 120.98 119.43 120.42 331,135 -0.18(-0.15%)
Sep 14, 2017 124.10 124.10 120.24 120.60 438,081 -3.41(-2.75%)
Sep 13, 2017 121.53 124.35 121.05 124.01 443,099 +2.61(+2.15%)
Sep 12, 2017 122.51 123.82 120.88 121.40 505,938 -0.66(-0.54%)
Sep 11, 2017 120.72 122.21 120.33 122.06 267,416 +2.18(+1.82%)
Sep 08, 2017 118.70 120.08 118.15 119.88 213,775 +0.82(+0.69%)
Sep 07, 2017 120.41 120.41 117.96 119.06 388,207 -1.36(-1.13%)
Sep 06, 2017 121.84 121.84 120.29 120.42 417,762 -0.82(-0.68%)
Sep 05, 2017 122.95 123.20 120.90 121.24 497,066 -2.27(-1.84%)
Sep 01, 2017 122.09 123.99 122.00 123.51 501,365 +1.81(+1.49%)
Aug 31, 2017 120.56 122.21 118.81 121.70 720,760 +2.71(+2.28%)
Aug 30, 2017 119.02 119.35 118.33 118.99 749,741 -0.01(-0.01%)
Aug 29, 2017 117.84 119.98 117.17 119.00 883,464 +0.30(+0.25%)
Aug 28, 2017 117.46 118.86 117.17 118.70 461,199 +1.65(+1.41%)
Aug 25, 2017 116.41 118.12 116.39 117.05 537,953 +1.33(+1.15%)
Aug 24, 2017 117.30 117.98 115.66 115.72 598,692 -1.35(-1.15%)
Aug 23, 2017 117.40 117.97 116.08 117.07 714,145 -0.92(-0.78%)
Aug 22, 2017 116.39 118.51 114.94 117.99 659,933 +1.65(+1.42%)
Aug 21, 2017 116.06 116.85 114.54 116.34 381,820 +0.28(+0.24%)
Aug 18, 2017 117.00 117.17 115.85 116.06 658,658 -1.13(-0.96%)
Aug 17, 2017 119.56 119.66 117.08 117.19 726,793 -2.46(-2.06%)
Aug 16, 2017 118.00 119.83 117.85 119.65 778,495 +1.68(+1.42%)
Aug 15, 2017 119.62 120.86 117.75 117.97 860,108 +0.21(+0.18%)
Aug 14, 2017 123.24 123.40 117.25 117.76 1,189,658 -4.77(-3.89%)
Aug 11, 2017 120.17 123.31 120.00 122.53 1,019,378 +2.09(+1.74%)
Aug 10, 2017 121.88 123.00 115.03 120.44 1,655,583 -6.33(-4.99%)
Aug 09, 2017 128.20 128.51 125.87 126.77 487,766 -1.83(-1.42%)
Aug 08, 2017 129.25 130.50 128.24 128.60 317,812 -1.35(-1.04%)
Aug 07, 2017 128.74 130.08 128.51 129.95 322,400 +1.60(+1.25%)
Aug 04, 2017 129.70 129.96 128.24 128.35 435,679 -1.42(-1.09%)
Aug 03, 2017 131.00 131.04 129.62 129.77 250,322 -1.24(-0.95%)
Aug 02, 2017 132.03 132.18 130.02 131.01 260,409 -0.73(-0.55%)
Aug 01, 2017 131.30 131.78 130.54 131.74 309,357 +1.06(+0.81%)
Jul 31, 2017 130.25 130.92 128.71 130.68 298,157 +1.48(+1.15%)
Jul 28, 2017 129.91 130.20 128.82 129.20 466,770 -1.04(-0.80%)
Jul 27, 2017 130.45 132.37 129.39 130.24 379,338 +0.13(+0.10%)
Jul 26, 2017 130.75 131.38 129.36 130.11 376,384 -0.14(-0.11%)
Jul 25, 2017 130.20 130.82 129.19 130.25 435,929 +0.54(+0.42%)
Jul 24, 2017 130.03 130.50 128.74 129.71 408,118 -0.16(-0.12%)
Jul 21, 2017 129.51 130.29 129.01 129.87 387,106 +0.17(+0.13%)
Jul 20, 2017 129.79 128.11 129.70 610,525 +1.18(+0.92%)
Jul 19, 2017 126.62 128.78 126.54 128.52 344,108 +2.17(+1.72%)
Jul 18, 2017 125.61 127.24 125.42 126.35 653,573 -0.12(-0.09%)
Jul 17, 2017 123.74 127.00 123.67 126.47 625,445 +2.77(+2.24%)
Jul 14, 2017 122.73 124.21 122.28 123.70 333,655 +1.40(+1.14%)
Jul 13, 2017 122.66 122.66 121.13 122.30 218,280 -0.01(-0.01%)
Jul 12, 2017 123.00 124.11 121.79 122.31 340,416 +0.54(+0.44%)
Jul 11, 2017 118.78 121.92 118.10 121.77 645,469 +2.54(+2.13%)
Jul 10, 2017 120.01 120.81 118.68 119.23 659,606 -1.12(-0.93%)
Jul 07, 2017 122.45 122.58 119.98 120.35 351,796 -1.58(-1.29%)
Jul 06, 2017 122.55 123.23 121.59 121.92 498,670 -1.05(-0.85%)
Jul 05, 2017 121.53 123.18 121.02 122.97 439,584 +1.75(+1.44%)
Jul 03, 2017 122.01 123.08 120.83 121.22 166,176 -0.29(-0.24%)
Jun 30, 2017 120.17 122.16 120.00 121.51 575,447 +1.47(+1.22%)
Jun 29, 2017 122.42 123.50 118.52 120.04 482,893 -3.43(-2.78%)
Jun 28, 2017 122.28 124.10 121.14 123.47 289,633 +2.06(+1.70%)
Jun 27, 2017 123.00 123.01 120.87 121.41 428,512 -1.60(-1.30%)
Jun 26, 2017 121.46 123.76 121.03 123.01 351,119 +1.45(+1.19%)
Jun 23, 2017 122.05 123.54 121.02 121.56 459,207 -0.47(-0.39%)
Jun 22, 2017 120.77 122.37 120.23 122.03 342,651 +1.26(+1.04%)
Jun 21, 2017 126.44 126.47 120.19 120.77 882,322 -5.78(-4.57%)
Jun 20, 2017 131.11 131.62 126.04 126.55 1,114,551 -4.67(-3.56%)
Jun 19, 2017 131.79 132.91 130.05 131.22 340,368 +0.05(+0.04%)
Jun 16, 2017 132.31 132.31 130.74 131.17 285,463 -0.74(-0.56%)
Jun 15, 2017 131.99 132.69 130.77 131.91 231,802 -1.30(-0.98%)
Jun 14, 2017 132.09 133.22 131.26 133.21 366,939 +0.92(+0.70%)
Jun 13, 2017 131.17 133.11 130.53 132.29 249,530 +1.50(+1.15%)
Jun 12, 2017 130.71 132.40 130.05 130.79 207,376 -0.16(-0.12%)
Jun 09, 2017 131.42 132.25 130.18 130.95 325,482 -0.56(-0.43%)
Jun 08, 2017 132.04 133.80 131.09 131.51 287,545 -0.75(-0.57%)
Jun 07, 2017 131.69 133.47 131.25 132.26 389,818 +1.14(+0.87%)
Jun 06, 2017 131.72 132.48 130.68 131.12 324,207 -0.61(-0.46%)
Jun 05, 2017 131.63 132.56 130.54 131.73 309,437 -0.37(-0.28%)
Jun 02, 2017 130.47 132.95 129.88 132.10 363,874 +1.34(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.