Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.334 9.412 8.895 8.908 110,056 -0.52(-5.52%)
Jan 29, 2015 9.026 9.428 9.022 9.428 51,345 +0.29(+3.14%)
Jan 28, 2015 9.449 9.518 9.121 9.141 84,771 -0.27(-2.87%)
Jan 27, 2015 9.137 9.559 8.895 9.412 86,453 +0.12(+1.32%)
Jan 26, 2015 9.547 9.547 9.051 9.289 110,427 -0.19(-2.03%)
Jan 23, 2015 9.461 9.559 9.371 9.481 51,352 +0.05(+0.52%)
Jan 22, 2015 9.129 9.477 9.092 9.432 66,581 +0.30(+3.32%)
Jan 21, 2015 9.371 9.399 9.100 9.129 75,660 -0.24(-2.58%)
Jan 20, 2015 9.371 9.477 9.162 9.371 109,550 +0.03(+0.35%)
Jan 16, 2015 9.051 9.395 9.000 9.338 96,896 +0.26(+2.89%)
Jan 15, 2015 9.260 9.297 9.067 9.076 87,063 -0.16(-1.69%)
Jan 14, 2015 9.256 9.313 8.994 9.231 70,816 -0.11(-1.18%)
Jan 13, 2015 9.235 9.571 9.207 9.342 116,169 +0.21(+2.33%)
Jan 12, 2015 9.059 9.256 8.961 9.129 117,809 +0.04(+0.41%)
Jan 09, 2015 9.248 9.288 9.063 9.092 60,302 -0.18(-1.94%)
Jan 08, 2015 8.920 9.453 8.912 9.272 96,520 +0.35(+3.90%)
Jan 07, 2015 9.010 9.031 8.818 8.924 85,506 -0.04(-0.46%)
Jan 06, 2015 9.125 9.125 8.809 8.965 121,309 -0.17(-1.84%)
Jan 05, 2015 9.080 9.281 9.010 9.133 124,045 -0.04(-0.45%)
Jan 02, 2015 9.268 9.342 9.023 9.174 89,467 -0.09(-1.02%)
Dec 31, 2014 9.326 9.268 9.268 9.268 87,617 -0.02(-0.18%)
Dec 30, 2014 9.461 9.764 9.285 9.285 81,833 -0.23(-2.41%)
Dec 29, 2014 9.629 9.834 9.428 9.514 124,035 -0.10(-1.02%)
Dec 26, 2014 9.604 10.03 9.543 9.612 61,956 +0.08(+0.82%)
Dec 24, 2014 9.567 9.535 9.535 9.535 74,926 +0.02(+0.22%)
Dec 23, 2014 9.383 9.690 9.383 9.514 83,287 +0.01(+0.09%)
Dec 22, 2014 9.502 9.641 9.428 9.506 94,436 +0.06(+0.65%)
Dec 19, 2014 9.563 9.604 9.350 9.444 305,030 -0.14(-1.50%)
Dec 18, 2014 9.322 9.625 9.240 9.588 149,798 +0.43(+4.65%)
Dec 17, 2014 8.719 9.252 8.654 9.162 267,960 +0.43(+4.98%)
Dec 16, 2014 8.604 9.092 8.604 8.727 233,057 +0.09(+1.00%)
Dec 15, 2014 9.752 9.752 8.621 8.641 443,194 -1.12(-11.50%)
Dec 12, 2014 10.30 10.42 9.670 9.764 166,607 -0.71(-6.77%)
Dec 11, 2014 10.16 10.58 10.15 10.47 101,938 +0.32(+3.15%)
Dec 10, 2014 10.39 10.59 10.15 10.15 134,742 -0.33(-3.16%)
Dec 09, 2014 9.969 10.51 9.765 10.49 159,490 +0.43(+4.28%)
Dec 08, 2014 10.08 10.23 9.989 10.05 88,725 -0.05(-0.53%)
Dec 05, 2014 9.912 10.22 9.912 10.11 119,957 +0.22(+2.24%)
Dec 04, 2014 9.842 9.948 9.642 9.887 203,094 -0.07(-0.70%)
Dec 03, 2014 9.981 10.24 9.838 9.957 203,560 -0.08(-0.78%)
Dec 02, 2014 10.15 10.15 9.920 10.03 147,150 -0.09(-0.85%)
Dec 01, 2014 10.25 10.28 9.899 10.12 105,331 -0.18(-1.75%)
Nov 28, 2014 10.50 10.62 10.27 10.30 52,065 -0.19(-1.80%)
Nov 26, 2014 10.72 10.49 10.49 10.49 238,446 -0.20(-1.84%)
Nov 25, 2014 10.64 10.87 10.54 10.69 107,217 +0.11(+1.09%)
Nov 24, 2014 10.45 10.61 10.32 10.57 111,596 +0.10(+0.98%)
Nov 21, 2014 10.71 10.71 10.41 10.47 148,026 -0.12(-1.12%)
Nov 20, 2014 10.64 10.76 10.36 10.59 175,627 -0.06(-0.58%)
Nov 19, 2014 10.90 10.90 10.59 10.65 135,909 -0.20(-1.89%)
Nov 18, 2014 10.88 10.97 10.82 10.85 84,703 +0.08(+0.72%)
Nov 17, 2014 10.83 10.90 10.72 10.78 91,497 +0.00(+0.04%)
Nov 14, 2014 10.87 10.93 10.55 10.77 154,216 -0.12(-1.13%)
Nov 13, 2014 11.06 11.19 10.73 10.89 143,707 -0.10(-0.89%)
Nov 12, 2014 10.39 11.05 10.39 10.99 205,729 +0.57(+5.46%)
Nov 11, 2014 10.18 10.47 10.08 10.42 148,358 +0.29(+2.83%)
Nov 10, 2014 10.13 10.15 9.936 10.14 158,257 +0.08(+0.77%)
Nov 07, 2014 10.62 10.62 10.04 10.06 206,679 -0.50(-4.73%)
Nov 06, 2014 10.26 10.62 10.12 10.56 444,849 +0.36(+3.49%)
Nov 05, 2014 10.18 10.34 10.14 10.20 125,173 +0.05(+0.52%)
Nov 04, 2014 10.19 10.31 10.12 10.15 128,119 -0.02(-0.24%)
Nov 03, 2014 10.34 10.36 10.14 10.17 118,937 -0.12(-1.16%)
Oct 31, 2014 10.19 10.45 10.11 10.29 254,541 +0.26(+2.62%)
Oct 30, 2014 10.07 10.12 9.952 10.03 142,433 -0.11(-1.09%)
Oct 29, 2014 10.15 10.16 10.07 10.14 144,353 -0.02(-0.20%)
Oct 28, 2014 10.22 10.33 10.08 10.16 189,831 +0.04(+0.41%)
Oct 27, 2014 10.23 10.14 10.08 10.12 146,025 -0.02(-0.20%)
Oct 24, 2014 10.12 10.24 10.09 10.14 157,411 +0.10(+1.02%)
Oct 23, 2014 9.907 10.34 9.858 10.04 302,833 +0.29(+2.94%)
Oct 22, 2014 10.24 10.24 9.580 9.752 186,171 -0.42(-4.15%)
Oct 21, 2014 9.875 10.41 9.830 10.17 328,242 +0.34(+3.50%)
Oct 20, 2014 9.137 9.854 9.137 9.830 171,949 +0.73(+8.01%)
Oct 17, 2014 9.248 9.321 9.043 9.100 82,660 +0.00(+0.05%)
Oct 16, 2014 9.350 9.492 9.047 9.096 92,669 -0.38(-3.98%)
Oct 15, 2014 9.293 9.502 9.203 9.473 113,358 +0.09(+1.00%)
Oct 14, 2014 9.301 9.518 9.268 9.379 115,933 +0.12(+1.33%)
Oct 13, 2014 9.031 9.322 9.026 9.256 193,109 +0.23(+2.59%)
Oct 10, 2014 8.846 9.080 8.846 9.022 109,765 +0.13(+1.47%)
Oct 09, 2014 8.998 9.092 8.883 8.891 135,701 -0.02(-0.23%)
Oct 08, 2014 8.920 9.026 8.883 8.912 117,380 +0.02(+0.18%)
Oct 07, 2014 8.842 9.076 8.842 8.895 130,440 +0.05(+0.60%)
Oct 06, 2014 8.604 8.969 8.604 8.842 317,074 +0.53(+6.36%)
Oct 03, 2014 8.080 8.326 8.080 8.314 113,626 +0.31(+3.89%)
Oct 02, 2014 7.732 8.006 7.732 8.002 59,499 +0.25(+3.22%)
Oct 01, 2014 7.982 8.031 7.728 7.752 60,377 -0.24(-2.97%)
Sep 30, 2014 8.043 8.100 7.978 7.990 104,486 -0.10(-1.27%)
Sep 29, 2014 7.945 8.092 7.945 8.092 37,258 +0.02(+0.25%)
Sep 26, 2014 7.916 8.099 7.908 8.072 55,435 +0.18(+2.28%)
Sep 25, 2014 8.076 8.096 7.846 7.892 56,407 -0.22(-2.73%)
Sep 24, 2014 7.973 8.166 7.900 8.113 60,543 +0.15(+1.90%)
Sep 23, 2014 7.797 8.002 7.797 7.961 57,024 +0.07(+0.83%)
Sep 22, 2014 7.986 8.039 7.846 7.896 63,384 -0.16(-1.93%)
Sep 19, 2014 8.019 8.125 7.927 8.051 115,015 +0.07(+0.82%)
Sep 18, 2014 7.855 8.027 7.842 7.986 41,126 +0.14(+1.78%)
Sep 17, 2014 7.953 7.953 7.781 7.846 25,726 -0.08(-0.98%)
Sep 16, 2014 7.887 7.965 7.834 7.924 43,837 +0.04(+0.52%)
Sep 15, 2014 7.953 8.031 7.818 7.883 43,852 -0.04(-0.47%)
Sep 12, 2014 7.961 7.978 7.826 7.920 53,827 +0.00(+0.00%)
Sep 11, 2014 7.449 7.957 7.449 7.920 95,620 +0.47(+6.27%)
Sep 10, 2014 7.404 7.502 7.429 7.453 35,776 +0.02(+0.33%)
Sep 09, 2014 7.519 7.543 7.412 7.429 48,506 -0.13(-1.68%)
Sep 08, 2014 7.547 7.621 7.547 7.556 36,274 -0.02(-0.22%)
Sep 05, 2014 7.527 7.633 7.450 7.572 62,222 +0.01(+0.11%)
Sep 04, 2014 7.597 7.678 7.547 7.564 64,070 +0.01(+0.16%)
Sep 03, 2014 7.642 7.642 7.482 7.551 116,709 -0.02(-0.27%)
Sep 02, 2014 7.519 7.597 7.248 7.572 72,510 +0.06(+0.82%)
Aug 29, 2014 7.449 7.510 7.510 7.510 46,127 +0.07(+0.94%)
Aug 28, 2014 7.519 7.564 7.363 7.441 46,207 -0.09(-1.20%)
Aug 27, 2014 7.740 7.748 7.486 7.531 53,141 -0.15(-1.97%)
Aug 26, 2014 7.695 7.739 7.617 7.683 59,640 +0.07(+0.86%)
Aug 25, 2014 7.609 7.678 7.506 7.617 45,070 +0.04(+0.49%)
Aug 22, 2014 7.609 7.609 7.535 7.580 37,675 -0.02(-0.32%)
Aug 21, 2014 7.560 7.660 7.510 7.605 63,162 +0.05(+0.65%)
Aug 20, 2014 7.695 7.695 7.568 7.556 23,869 -0.18(-2.28%)
Aug 19, 2014 7.613 7.752 7.580 7.732 21,162 -0.00(-0.05%)
Aug 18, 2014 7.748 7.834 7.662 7.736 58,710 +0.08(+1.02%)
Aug 15, 2014 7.764 7.764 7.474 7.658 60,878 -0.01(-0.11%)
Aug 14, 2014 7.637 7.744 7.637 7.666 57,510 -0.01(-0.11%)
Aug 13, 2014 7.539 7.686 7.539 7.674 26,851 +0.18(+2.46%)
Aug 12, 2014 7.637 7.637 7.330 7.490 29,206 -0.19(-2.51%)
Aug 11, 2014 7.654 7.785 7.654 7.683 39,203 +0.09(+1.24%)
Aug 08, 2014 7.510 7.621 7.474 7.588 31,847 +0.06(+0.76%)
Aug 07, 2014 7.592 7.642 7.453 7.531 48,087 -0.02(-0.22%)
Aug 06, 2014 7.375 7.580 7.375 7.547 39,596 +0.14(+1.94%)
Aug 05, 2014 7.306 7.523 7.306 7.404 61,554 +0.09(+1.18%)
Aug 04, 2014 7.273 7.412 7.203 7.318 57,158 +0.10(+1.36%)
Aug 01, 2014 7.047 7.224 6.998 7.220 79,348 +0.20(+2.80%)
Jul 31, 2014 7.088 7.154 6.998 7.023 50,549 -0.15(-2.06%)
Jul 30, 2014 7.375 7.703 7.129 7.170 46,014 -0.12(-1.69%)
Jul 29, 2014 7.254 7.437 7.232 7.293 34,678 +0.07(+0.96%)
Jul 28, 2014 7.207 7.303 7.142 7.224 36,635 +0.02(+0.23%)
Jul 25, 2014 7.326 7.347 7.179 7.207 54,735 -0.19(-2.60%)
Jul 24, 2014 7.510 7.580 7.383 7.400 50,171 -0.14(-1.90%)
Jul 23, 2014 7.560 7.580 7.445 7.543 37,902 -0.01(-0.11%)
Jul 22, 2014 7.510 7.576 7.330 7.551 30,895 +0.08(+1.10%)
Jul 21, 2014 7.449 7.576 7.359 7.469 45,797 -0.12(-1.57%)
Jul 18, 2014 7.236 7.617 7.236 7.588 74,784 +0.32(+4.34%)
Jul 17, 2014 7.388 7.408 7.252 7.273 43,347 -0.20(-2.69%)
Jul 16, 2014 7.609 7.609 7.392 7.474 40,816 -0.05(-0.71%)
Jul 15, 2014 7.699 7.699 7.465 7.527 49,568 -0.21(-2.75%)
Jul 14, 2014 7.826 7.846 7.674 7.740 41,307 +0.03(+0.43%)
Jul 11, 2014 7.670 7.842 7.613 7.707 36,870 +0.00(+0.00%)
Jul 10, 2014 7.642 7.760 7.560 7.707 75,509 -0.01(-0.11%)
Jul 09, 2014 7.756 7.805 7.642 7.715 57,004 -0.05(-0.63%)
Jul 08, 2014 7.883 7.920 7.666 7.764 69,168 -0.07(-0.94%)
Jul 07, 2014 7.953 7.965 7.797 7.838 55,945 -0.19(-2.35%)
Jul 03, 2014 8.002 8.027 8.027 8.027 39,293 +0.05(+0.56%)
Jul 02, 2014 7.920 8.072 7.920 7.982 63,677 +0.03(+0.36%)
Jul 01, 2014 7.732 7.998 7.642 7.953 129,766 +0.20(+2.59%)
Jun 30, 2014 7.887 7.908 7.687 7.752 120,948 -0.11(-1.46%)
Jun 27, 2014 7.670 7.887 7.670 7.867 149,044 +0.13(+1.69%)
Jun 26, 2014 7.805 7.846 7.556 7.736 171,520 -0.10(-1.31%)
Jun 25, 2014 7.613 7.896 7.613 7.838 49,783 +0.18(+2.41%)
Jun 24, 2014 7.875 7.986 7.613 7.654 133,549 -0.29(-3.61%)
Jun 23, 2014 7.814 7.973 7.662 7.941 194,630 +0.11(+1.36%)
Jun 20, 2014 7.830 7.859 7.670 7.834 148,544 +0.09(+1.22%)
Jun 19, 2014 7.756 7.855 7.617 7.740 148,749 -0.01(-0.11%)
Jun 18, 2014 7.666 7.769 7.498 7.748 196,604 +0.01(+0.16%)
Jun 17, 2014 7.482 7.867 7.482 7.736 114,383 +0.23(+3.06%)
Jun 16, 2014 7.707 7.785 7.441 7.506 87,995 -0.18(-2.35%)
Jun 13, 2014 7.494 7.871 7.424 7.687 156,364 +0.23(+3.11%)
Jun 12, 2014 7.510 7.640 7.379 7.455 144,187 -0.11(-1.49%)
Jun 11, 2014 7.691 7.754 7.519 7.568 78,294 -0.26(-3.35%)
Jun 10, 2014 7.900 7.945 7.658 7.830 61,754 +0.27(+3.63%)
Jun 06, 2014 7.543 7.617 7.174 7.556 136,729 +0.08(+1.04%)
Jun 05, 2014 7.117 7.551 7.088 7.478 102,109 +0.34(+4.70%)
Jun 04, 2014 7.215 7.363 7.093 7.142 61,749 -0.13(-1.80%)
Jun 03, 2014 7.424 7.496 7.195 7.273 74,015 -0.18(-2.42%)
Jun 02, 2014 7.629 8.023 7.441 7.453 82,365 -0.14(-1.78%)
May 30, 2014 7.879 7.903 7.543 7.588 226,126 -0.25(-3.14%)
May 29, 2014 7.916 8.072 7.666 7.834 85,794 -0.08(-1.04%)
May 28, 2014 7.396 7.994 7.393 7.916 98,900 +0.47(+6.27%)
May 27, 2014 7.330 7.547 7.088 7.449 58,823 +0.16(+2.19%)
May 23, 2014 7.314 7.289 7.289 7.289 60,770 -0.05(-0.71%)
May 22, 2014 7.209 7.342 7.209 7.342 12,085 +0.03(+0.38%)
May 21, 2014 7.306 7.400 7.088 7.314 58,596 +0.07(+1.02%)
May 20, 2014 7.334 7.342 6.978 7.240 131,416 -0.05(-0.67%)
May 19, 2014 7.150 7.461 7.117 7.289 30,522 +0.13(+1.77%)
May 16, 2014 7.117 7.199 6.967 7.162 65,788 +0.04(+0.52%)
May 15, 2014 7.224 7.224 6.318 7.125 116,208 -0.18(-2.52%)
May 14, 2014 7.678 7.781 7.274 7.310 84,505 -0.35(-4.55%)
May 13, 2014 7.920 7.969 7.650 7.658 53,646 -0.32(-3.96%)
May 12, 2014 7.543 8.010 7.543 7.973 58,261 +0.44(+5.82%)
May 09, 2014 7.322 7.556 7.306 7.535 43,205 +0.16(+2.17%)
May 08, 2014 7.457 7.609 7.326 7.375 48,643 -0.14(-1.80%)
May 07, 2014 7.543 7.543 7.318 7.510 40,074 +0.02(+0.22%)
May 06, 2014 7.711 7.797 7.494 7.494 90,233 -0.28(-3.64%)
May 05, 2014 7.801 8.182 7.670 7.777 50,857 -0.09(-1.20%)
May 02, 2014 7.793 8.072 7.793 7.871 112,665 +0.12(+1.53%)
May 01, 2014 7.863 7.883 7.613 7.752 88,664 -0.15(-1.87%)
Apr 30, 2014 7.830 7.932 7.764 7.900 41,685 +0.01(+0.16%)
Apr 29, 2014 7.998 8.091 7.838 7.887 21,599 -0.04(-0.52%)
Apr 28, 2014 7.883 7.965 7.678 7.928 31,547 +0.09(+1.20%)
Apr 25, 2014 7.978 7.984 7.797 7.834 63,091 -0.20(-2.50%)
Apr 24, 2014 8.051 8.127 7.932 8.035 34,046 +0.06(+0.72%)
Apr 23, 2014 8.391 8.391 7.924 7.978 40,177 -0.46(-5.44%)
Apr 22, 2014 8.207 8.490 8.196 8.436 56,548 +0.19(+2.29%)
Apr 21, 2014 8.080 8.297 8.019 8.248 36,909 +0.17(+2.08%)
Apr 17, 2014 7.982 8.080 8.080 8.080 83,956 +0.05(+0.61%)
Apr 16, 2014 8.109 8.109 7.892 8.031 47,625 +0.01(+0.15%)
Apr 15, 2014 8.158 8.158 7.826 8.019 83,107 -0.12(-1.46%)
Apr 14, 2014 8.236 8.297 8.092 8.137 24,845 +0.00(+0.05%)
Apr 11, 2014 8.158 8.211 8.006 8.133 56,043 -0.11(-1.29%)
Apr 10, 2014 8.613 8.703 8.129 8.240 79,099 -0.42(-4.83%)
Apr 09, 2014 8.502 8.707 8.502 8.658 45,036 +0.16(+1.83%)
Apr 08, 2014 8.445 8.600 8.350 8.502 55,023 +0.10(+1.17%)
Apr 07, 2014 8.539 8.846 8.019 8.404 75,802 -0.14(-1.58%)
Apr 04, 2014 7.900 8.666 7.622 8.539 343,115 +0.71(+9.05%)
Apr 03, 2014 8.072 8.150 7.736 7.830 25,845 -0.20(-2.50%)
Apr 02, 2014 8.227 8.255 8.014 8.031 53,666 -0.14(-1.75%)
Apr 01, 2014 8.027 8.236 7.986 8.174 48,733 +0.18(+2.26%)
Mar 31, 2014 7.953 8.092 7.892 7.994 90,255 +0.16(+2.04%)
Mar 28, 2014 7.990 8.068 7.789 7.834 77,903 -0.11(-1.34%)
Mar 27, 2014 8.182 8.195 7.859 7.941 72,292 -0.20(-2.51%)
Mar 26, 2014 8.523 8.523 8.141 8.146 47,706 -0.29(-3.40%)
Mar 25, 2014 8.338 8.502 8.338 8.432 30,873 +0.03(+0.34%)
Mar 24, 2014 8.572 8.600 8.367 8.404 43,733 -0.16(-1.87%)
Mar 21, 2014 8.658 8.658 8.494 8.563 118,366 -0.11(-1.32%)
Mar 20, 2014 8.477 8.963 8.449 8.678 41,948 +0.15(+1.78%)
Mar 19, 2014 8.609 8.654 8.498 8.527 34,385 -0.13(-1.51%)
Mar 18, 2014 8.629 8.670 8.547 8.658 27,644 +0.06(+0.67%)
Mar 17, 2014 8.727 8.727 8.563 8.600 24,618 +0.02(+0.24%)
Mar 14, 2014 8.658 8.883 8.551 8.580 37,253 -0.14(-1.55%)
Mar 13, 2014 8.895 8.895 8.609 8.715 26,827 -0.12(-1.35%)
Mar 12, 2014 8.768 8.908 8.662 8.834 31,700 +0.12(+1.41%)
Mar 11, 2014 8.867 8.912 8.672 8.711 27,871 -0.26(-2.92%)
Mar 10, 2014 8.858 8.990 8.752 8.973 43,723 +0.07(+0.74%)
Mar 07, 2014 8.912 8.912 8.808 8.908 23,214 +0.06(+0.69%)
Mar 06, 2014 8.727 8.846 8.568 8.846 54,115 +0.11(+1.22%)
Mar 05, 2014 8.932 8.994 8.654 8.740 59,055 -0.24(-2.69%)
Mar 04, 2014 8.502 9.076 8.502 8.981 94,985 +0.55(+6.51%)
Mar 03, 2014 8.523 8.596 8.293 8.432 55,816 -0.19(-2.19%)
Feb 28, 2014 8.731 8.838 8.465 8.621 41,580 -0.08(-0.89%)
Feb 27, 2014 8.592 8.715 8.536 8.699 17,818 +0.07(+0.81%)
Feb 26, 2014 8.826 8.907 8.539 8.629 29,863 -0.16(-1.82%)
Feb 25, 2014 8.797 8.830 8.670 8.789 15,077 +0.02(+0.19%)
Feb 24, 2014 8.760 8.965 8.547 8.772 46,852 +0.23(+2.64%)
Feb 21, 2014 8.826 8.826 8.510 8.547 71,084 -0.25(-2.80%)
Feb 20, 2014 8.523 8.850 8.490 8.793 40,133 +0.20(+2.34%)
Feb 19, 2014 8.904 9.022 8.527 8.592 42,407 -0.37(-4.12%)
Feb 18, 2014 9.059 9.059 8.797 8.961 57,829 -0.03(-0.36%)
Feb 14, 2014 8.379 8.994 8.994 8.994 156,442 +0.63(+7.55%)
Feb 13, 2014 7.969 8.441 7.928 8.363 59,074 +0.30(+3.76%)
Feb 12, 2014 7.957 8.092 7.875 8.060 49,395 +0.10(+1.24%)
Feb 11, 2014 7.707 7.965 7.698 7.961 43,693 +0.23(+2.97%)
Feb 10, 2014 7.838 7.855 7.707 7.732 52,199 -0.22(-2.73%)
Feb 07, 2014 8.064 8.121 7.797 7.949 59,125 -0.12(-1.52%)
Feb 06, 2014 8.100 8.133 7.966 8.072 63,138 +0.03(+0.36%)
Feb 05, 2014 8.109 8.109 7.990 8.043 43,772 -0.11(-1.36%)
Feb 04, 2014 8.154 8.428 7.822 8.154 118,093 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.