Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10705
10718
10641
10641
0
-64.70(-0.60%)
Jul 28, 2005
10634
10710
10630
10706
0
+68.50(+0.64%)
Jul 27, 2005
10579
10646
10577
10637
0
+57.30(+0.54%)
Jul 26, 2005
10598
10626
10573
10580
0
-16.40(-0.15%)
Jul 25, 2005
10652
10686
10592
10596
0
-55.10(-0.52%)
Jul 22, 2005
10624
10658
10588
10651
0
+23.50(+0.22%)
Jul 21, 2005
10690
10700
10608
10628
0
-60.90(-0.57%)
Jul 20, 2005
10630
10691
10581
10689
0
+42.10(+0.40%)
Jul 19, 2005
10577
10668
10577
10647
0
+71.60(+0.68%)
Jul 18, 2005
10640
10640
10575
10575
0
-65.80(-0.62%)
Jul 15, 2005
10629
10654
10600
10641
0
+11.90(+0.11%)
Jul 14, 2005
10560
10658
10560
10629
0
+71.50(+0.68%)
Jul 13, 2005
10513
10565
10512
10557
0
+43.50(+0.41%)
Jul 12, 2005
10520
10544
10483
10514
0
-5.80(-0.06%)
Jul 11, 2005
10450
10534
10450
10520
0
+70.90(+0.68%)
Jul 08, 2005
10303
10462
10300
10449
0
+146.50(+1.42%)
Jul 07, 2005
10270
10310
10175
10302
0
+31.30(+0.30%)
Jul 06, 2005
10366
10380
10268
10271
0
-100.80(-0.97%)
Jul 05, 2005
10303
10389
10283
10372
0
+68.40(+0.66%)
Jul 01, 2005
10274
10344
10274
10303
0
+28.50(+0.28%)
Jun 30, 2005
10374
10413
10267
10275
0
-99.60(-0.96%)
Jun 29, 2005
10406
10434
10363
10374
0
-31.30(-0.30%)
Jun 28, 2005
10291
10410
10290
10406
0
+114.60(+1.11%)
Jun 27, 2005
10298
10332
10254
10291
0
-7.30(-0.07%)
Jun 24, 2005
10422
10422
10298
10298
0
-122.90(-1.18%)
Jun 23, 2005
10587
10589
10420
10421
0
-166.50(-1.57%)
Jun 22, 2005
10599
10646
10578
10588
0
-11.80(-0.11%)
Jun 21, 2005
10609
10630
10581
10600
0
-8.80(-0.08%)
Jun 20, 2005
10622
10638
10562
10608
0
-15.30(-0.14%)
Jun 17, 2005
10580
10656
10580
10624
0
+45.10(+0.43%)
Jun 16, 2005
10567
10596
10540
10579
0
+12.30(+0.12%)
Jun 15, 2005
10549
10590
10495
10566
0
+18.50(+0.18%)
Jun 14, 2005
10522
10587
10522
10548
0
+25.30(+0.24%)
Jun 13, 2005
10504
10589
10474
10523
0
+10.00(+0.10%)
Jun 10, 2005
10503
10539
10453
10513
0
+9.60(+0.09%)
Jun 09, 2005
10478
10526
10443
10503
0
+26.10(+0.25%)
Jun 08, 2005
10485
10543
10465
10477
0
-6.70(-0.06%)
Jun 07, 2005
10466
10579
10466
10484
0
+16.60(+0.16%)
Jun 06, 2005
10462
10481
10431
10467
0
+6.00(+0.06%)
Jun 03, 2005
10553
10553
10448
10461
0
-92.50(-0.88%)
Jun 02, 2005
10549
10560
10510
10554
0
+4.40(+0.04%)
Jun 01, 2005
10463
10586
10458
10549
0
+81.50(+0.78%)
May 31, 2005
10542
10542
10468
10468
0
-74.90(-0.71%)
May 27, 2005
10537
10552
10518
10542
0
+4.90(+0.05%)
May 26, 2005
10459
10544
10459
10538
0
+79.80(+0.76%)
May 25, 2005
10503
10503
10426
10458
0
-45.90(-0.44%)
May 24, 2005
10504
10504
10504
10504
0
-19.90(-0.19%)
May 23, 2005
10473
10561
10466
10524
0
+51.20(+0.49%)
May 20, 2005
10493
10499
10424
10472
0
-20.80(-0.20%)
May 19, 2005
10464
10495
10435
10493
0
+161.30(+1.56%)
May 17, 2005
10248
10337
10213
10332
0
+79.70(+0.78%)
May 16, 2005
10140
10255
10138
10252
0
+112.10(+1.11%)
May 13, 2005
10188
10234
10076
10140
0
-49.40(-0.48%)
May 12, 2005
10300
10322
10183
10190
0
-110.70(-1.07%)
May 11, 2005
10273
10311
10185
10300
0
+19.10(+0.19%)
May 10, 2005
10383
10383
10250
10281
0
-103.20(-0.99%)
May 09, 2005
10345
10385
10320
10384
0
+38.90(+0.38%)
May 06, 2005
10340
10401
10340
10345
0
+4.90(+0.05%)
May 05, 2005
10384
10406
10296
10340
0
-43.80(-0.42%)
May 04, 2005
10255
10392
10255
10384
0
+158.00(+1.55%)
May 03, 2005
10251
10304
10208
10226
0
-25.40(-0.25%)
May 02, 2005
10192
10258
10188
10252
0
+59.20(+0.58%)
Apr 29, 2005
10074
10196
10048
10192
0
+122.10(+1.21%)
Apr 28, 2005
10195
10195
10070
10070
0
-128.40(-1.26%)
Apr 27, 2005
10150
10220
10080
10199
0
+47.70(+0.47%)
Apr 26, 2005
10241
10264
10151
10151
0
-91.40(-0.89%)
Apr 25, 2005
10158
10260
10158
10242
0
+85.20(+0.84%)
Apr 22, 2005
10217
10219
10070
10157
0
-60.90(-0.60%)
Apr 21, 2005
10010
10218
10010
10218
0
+205.90(+2.06%)
Apr 20, 2005
10131
10186
10000
10012
0
-115.10(-1.14%)
Apr 19, 2005
10072
10156
10072
10127
0
+56.20(+0.56%)
Apr 18, 2005
10088
10105
10021
10071
0
-9.10(-0.09%)
Apr 15, 2005
10277
10278
10078
10080
0
-198.50(-1.93%)
Apr 14, 2005
10404
10418
10273
10279
0
-125.10(-1.20%)
Apr 13, 2005
10508
10521
10380
10404
0
-104.10(-0.99%)
Apr 12, 2005
10449
10530
10361
10508
0
+59.40(+0.57%)
Apr 11, 2005
10462
10482
10438
10449
0
-12.60(-0.12%)
Apr 08, 2005
10546
10554
10460
10461
0
-85.10(-0.81%)
Apr 07, 2005
10486
10557
10477
10546
0
+60.30(+0.58%)
Apr 06, 2005
10453
10526
10453
10486
0
+27.50(+0.26%)
Apr 05, 2005
10421
10476
10419
10458
0
+37.40(+0.36%)
Apr 04, 2005
10402
10444
10357
10421
0
+16.80(+0.16%)
Apr 01, 2005
10505
10569
10381
10404
0
-99.40(-0.95%)
Mar 31, 2005
10542
10542
10490
10504
0
-37.20(-0.35%)
Mar 30, 2005
10406
10544
10405
10541
0
+135.20(+1.30%)
Mar 29, 2005
10486
10521
10396
10406
0
-79.90(-0.76%)
Mar 28, 2005
10444
10534
10440
10486
0
+42.70(+0.41%)
Mar 24, 2005
10457
10519
10443
10443
0
-12.70(-0.12%)
Mar 23, 2005
10471
10497
10430
10456
0
-14.90(-0.14%)
Mar 22, 2005
10565
10610
10470
10470
0
-94.90(-0.90%)
Mar 21, 2005
10630
10630
10534
10565
0
-63.00(-0.59%)
Mar 18, 2005
10628
10654
10557
10628
0
+2.00(+0.02%)
Mar 17, 2005
10633
10659
10598
10626
0
-6.80(-0.06%)
Mar 16, 2005
10742
10742
10612
10633
0
-122.00(-1.13%)
Mar 15, 2005
10804
10839
10755
10755
0
-49.30(-0.46%)
Mar 14, 2005
10774
10806
10754
10804
0
+29.10(+0.27%)
Mar 11, 2005
10845
10872
10759
10775
0
-76.10(-0.70%)
Mar 10, 2005
10806
10876
10780
10852
0
+45.90(+0.42%)
Mar 09, 2005
10912
10923
10802
10806
0
-107.00(-0.98%)
Mar 08, 2005
10936
10952
10900
10913
0
-24.30(-0.22%)
Mar 07, 2005
10941
10984
10932
10937
0
-3.70(-0.03%)
Mar 04, 2005
10834
10962
10834
10941
0
+107.60(+0.99%)
Mar 03, 2005
10812
10869
10767
10833
0
+21.50(+0.20%)
Mar 02, 2005
10826
10870
10774
10812
0
-18.50(-0.17%)
Mar 01, 2005
10769
10849
10769
10830
0
+64.00(+0.59%)
Feb 28, 2005
10842
10842
10730
10766
0
-75.80(-0.70%)
Feb 25, 2005
10748
10845
10736
10842
0
+93.00(+0.87%)
Feb 24, 2005
10672
10756
10647
10749
0
+75.00(+0.70%)
Feb 23, 2005
10609
10701
10609
10674
0
+61.90(+0.58%)
Feb 22, 2005
10783
10783
10610
10612
0
-170.60(-1.58%)
Feb 18, 2005
10755
10792
10730
10782
0
+28.80(+0.27%)
Feb 17, 2005
10835
10841
10752
10754
0
-80.90(-0.75%)
Feb 16, 2005
10832
10853
10794
10835
0
-2.70(-0.02%)
Feb 15, 2005
10791
10852
10779
10837
0
+46.20(+0.43%)
Feb 14, 2005
10796
10802
10773
10791
0
-4.90(-0.05%)
Feb 11, 2005
10743
10829
10703
10796
0
+46.40(+0.43%)
Feb 10, 2005
10665
10764
10664
10750
0
+85.50(+0.80%)
Feb 09, 2005
10718
10742
10660
10664
0
-60.50(-0.56%)
Feb 08, 2005
10712
10744
10696
10725
0
+8.80(+0.08%)
Feb 07, 2005
10716
10734
10700
10716
0
+0.30(+0.00%)
Feb 04, 2005
10593
10724
10587
10716
0
+122.50(+1.16%)
Feb 03, 2005
10592
10601
10550
10593
0
-3.80(-0.04%)
Feb 02, 2005
10551
10616
10544
10597
0
+44.90(+0.43%)
Feb 01, 2005
10490
10570
10490
10552
0
+62.30(+0.59%)
Jan 31, 2005
10429
10510
10429
10490
0
+62.40(+0.60%)
Jan 28, 2005
10471
10488
10387
10427
0
-40.00(-0.38%)
Jan 27, 2005
10498
10498
10430
10467
0
-31.40(-0.30%)
Jan 26, 2005
10463
10532
10463
10499
0
+37.00(+0.35%)
Jan 25, 2005
10369
10510
10369
10462
0
+91.70(+0.88%)
Jan 24, 2005
10394
10443
10370
10370
0
-23.60(-0.23%)
Jan 21, 2005
10472
10512
10391
10394
0
-77.90(-0.74%)
Jan 20, 2005
10539
10547
10458
10471
0
-68.60(-0.65%)
Jan 19, 2005
10626
10626
10536
10540
0
-88.80(-0.84%)
Jan 18, 2005
10554
10629
10501
10629
0
+70.80(+0.67%)
Jan 14, 2005
10507
10567
10504
10558
0
+52.20(+0.50%)
Jan 13, 2005
10617
10618
10486
10506
0
-112.00(-1.05%)
Jan 12, 2005
10561
10623
10500
10618
0
+61.60(+0.58%)
Jan 11, 2005
10620
10620
10532
10556
0
-64.80(-0.61%)
Jan 10, 2005
10603
10664
10582
10621
0
+17.00(+0.16%)
Jan 07, 2005
10625
10653
10572
10604
0
-18.90(-0.18%)
Jan 06, 2005
10593
10668
10589
10623
0
+25.10(+0.24%)
Jan 05, 2005
10630
10684
10598
10598
0
-33.00(-0.31%)
Jan 04, 2005
10728
10770
10605
10631
0
-98.60(-0.92%)
Jan 03, 2005
10784
10867
10710
10729
0
-53.60(-0.50%)
Dec 31, 2004
10800
10832
10781
10783
0
-17.30(-0.16%)
Dec 30, 2004
10829
10850
10800
10800
0
-28.90(-0.27%)
Dec 29, 2004
10854
10854
10796
10829
0
-25.30(-0.23%)
Dec 28, 2004
10776
10859
10774
10854
0
+78.40(+0.73%)
Dec 27, 2004
10828
10868
10776
10776
0
-51.00(-0.47%)
Dec 23, 2004
10815
10865
10810
10827
0
+11.20(+0.10%)
Dec 22, 2004
10752
10823
10739
10816
0
+56.50(+0.53%)
Dec 21, 2004
10662
10765
10662
10759
0
+97.80(+0.92%)
Dec 20, 2004
10652
10735
10652
10662
0
+8.10(+0.08%)
Dec 17, 2004
10705
10739
10642
10654
0
-38.00(-0.36%)
Dec 15, 2004
10676
10706
10636
10692
0
+14.70(+0.14%)
Dec 14, 2004
10640
10695
10621
10677
0
+38.50(+0.36%)
Dec 13, 2004
10543
10642
10543
10638
0
+95.30(+0.90%)
Dec 10, 2004
10552
10576
10523
10543
0
-9.70(-0.09%)
Dec 09, 2004
10492
10562
10419
10553
0
+58.50(+0.56%)
Dec 08, 2004
10439
10507
10439
10494
0
+53.60(+0.51%)
Dec 07, 2004
10547
10567
10440
10441
0
-106.50(-1.01%)
Dec 06, 2004
10591
10591
10527
10547
0
-45.10(-0.43%)
Dec 03, 2004
10598
10643
10561
10592
0
+7.10(+0.07%)
Dec 02, 2004
10590
10629
10545
10585
0
-4.80(-0.05%)
Dec 01, 2004
10426
10590
10426
10590
0
+161.90(+1.55%)
Nov 30, 2004
10475
10483
10428
10428
0
-47.40(-0.45%)
Nov 29, 2004
10521
10557
10417
10475
0
-46.80(-0.44%)
Nov 26, 2004
10519
10543
10509
10522
0
+1.90(+0.02%)
Nov 24, 2004
10494
10527
10482
10520
0
+27.70(+0.26%)
Nov 23, 2004
10487
10515
10436
10493
0
+35.70(+0.34%)
Nov 22, 2004
10456
10574
10439
10457
0
+0.00(+0.00%)
Nov 19, 2004
10572
10574
10439
10457
0
-115.60(-1.09%)
Nov 18, 2004
10549
10585
10547
10572
0
+22.90(+0.22%)
Nov 17, 2004
10482
10603
10482
10550
0
+61.90(+0.59%)
Nov 16, 2004
10550
10550
10478
10488
0
-62.50(-0.59%)
Nov 15, 2004
10542
10563
10517
10550
0
+11.20(+0.11%)
Nov 12, 2004
10469
10540
10460
10539
0
+69.20(+0.66%)
Nov 11, 2004
10387
10487
10387
10470
0
+84.30(+0.81%)
Nov 10, 2004
10379
10439
10379
10386
0
-0.90(-0.01%)
Nov 09, 2004
10388
10428
10369
10386
0
-4.90(-0.05%)
Nov 08, 2004
10385
10406
10361
10391
0
+3.80(+0.04%)
Nov 05, 2004
10317
10417
10317
10388
0
+72.70(+0.70%)
Nov 04, 2004
10132
10318
10128
10315
0
+177.80(+1.75%)
Nov 03, 2004
10038
10216
10037
10137
0
+101.30(+1.01%)
Nov 02, 2004
10054
10133
10011
10036
0
-18.70(-0.19%)
Nov 01, 2004
10029
10077
10010
10054
0
+26.90(+0.27%)
Oct 29, 2004
10005
10044
9991
10028
0
+23.00(+0.23%)
Oct 28, 2004
9999
10045
9952
10004
0
+2.50(+0.02%)
Oct 27, 2004
9888
10018
9842
10002
0
+113.52(+1.15%)
Oct 26, 2004
9751
9888
9750
9888
0
+138.49(+1.42%)
Oct 25, 2004
9757
9778
9708
9750
0
-7.82(-0.08%)
Oct 22, 2004
9864
9883
9753
9758
0
-107.95(-1.09%)
Oct 21, 2004
9885
9903
9801
9866
0
-21.17(-0.21%)
Oct 20, 2004
9895
9896
9804
9887
0
-10.69(-0.11%)
Oct 19, 2004
9958
10020
9895
9898
0
-58.70(-0.59%)
Oct 18, 2004
9933
9960
9862
9956
0
+22.94(+0.23%)
Oct 15, 2004
9896
9983
9896
9933
0
+38.93(+0.39%)
Oct 14, 2004
10002
10003
9875
9894
0
-107.85(-1.08%)
Oct 13, 2004
10085
10127
9958
10002
0
-74.90(-0.74%)
Oct 12, 2004
10080
10102
10017
10077
0
-4.80(-0.05%)
Oct 11, 2004
10056
10099
10056
10082
0
+26.80(+0.27%)
Oct 08, 2004
10124
10148
10036
10055
0
-70.20(-0.69%)
Oct 07, 2004
10240
10241
10124
10125
0
-114.50(-1.12%)
Oct 06, 2004
10171
10240
10158
10240
0
+62.20(+0.61%)
Oct 05, 2004
10217
10221
10158
10178
0
-38.80(-0.38%)
Oct 04, 2004
10191
10270
10191
10216
0
+23.80(+0.23%)
Oct 01, 2004
10082
10199
10082
10193
0
+112.40(+1.12%)
Sep 30, 2004
10136
10143
10039
10080
0
-55.90(-0.55%)
Sep 29, 2004
10057
10136
10051
10136
0
+58.80(+0.58%)
Sep 28, 2004
9990
10100
9978
10077
0
+88.86(+0.89%)
Sep 27, 2004
10047
10047
9985
9989
0
-58.66(-0.58%)
Sep 24, 2004
10039
10081
10035
10047
0
+8.30(+0.08%)
Sep 23, 2004
10108
10109
10031
10039
0
-70.30(-0.70%)
Sep 22, 2004
10244
10244
10097
10109
0
-135.70(-1.32%)
Sep 21, 2004
10204
10270
10200
10245
0
+40.00(+0.39%)
Sep 20, 2004
10284
10284
10187
10205
0
-79.60(-0.77%)
Sep 17, 2004
10246
10315
10246
10284
0
+40.00(+0.39%)
Sep 16, 2004
10232
10282
10229
10244
0
+13.10(+0.13%)
Sep 15, 2004
10317
10317
10229
10231
0
-86.80(-0.84%)
Sep 14, 2004
10315
10340
10303
10318
0
+3.40(+0.03%)
Sep 13, 2004
10307
10348
10293
10315
0
+1.70(+0.02%)
Sep 10, 2004
10290
10322
10238
10313
0
+24.00(+0.23%)
Sep 09, 2004
10315
10337
10270
10289
0
-24.30(-0.24%)
Sep 08, 2004
10342
10361
10305
10313
0
-29.40(-0.28%)
Sep 07, 2004
10262
10363
10262
10343
0
+82.60(+0.81%)
Sep 03, 2004
10278
10322
10260
10260
0
-30.10(-0.29%)
Sep 02, 2004
10168
10302
10162
10290
0
+121.80(+1.20%)
Sep 01, 2004
10170
10208
10111
10168
0
-5.40(-0.05%)
Aug 31, 2004
10122
10174
10074
10174
0
+51.40(+0.51%)
Aug 30, 2004
10194
10197
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10174
10211
10167
10195
0
+21.60(+0.21%)
Aug 26, 2004
10181
10194
10156
10173
0
-8.30(-0.08%)
Aug 25, 2004
10098
10199
10068
10182
0
+83.10(+0.82%)
Aug 24, 2004
10075
10147
10062
10099
0
+25.60(+0.25%)
Aug 23, 2004
10111
10131
10068
10073
0
-37.10(-0.37%)
Aug 20, 2004
10041
10127
10012
10110
0
+69.30(+0.69%)
Aug 19, 2004
10083
10083
9990
10041
0
-42.40(-0.42%)
Aug 18, 2004
9964
10083
9934
10083
0
+110.37(+1.11%)
Aug 17, 2004
9956
10024
9952
9973
0
+18.28(+0.18%)
Aug 16, 2004
9825
9967
9825
9955
0
+129.20(+1.31%)
Aug 13, 2004
9814
9855
9784
9825
0
+10.76(+0.11%)
Aug 12, 2004
9936
9936
9809
9815
0
-123.73(-1.24%)
Aug 11, 2004
9931
9954
9841
9938
0
-6.35(-0.06%)
Aug 10, 2004
9816
9945
9815
9945
0
+130.01(+1.32%)
Aug 09, 2004
9816
9859
9811
9815
0
-0.67(-0.01%)
Aug 06, 2004
9961
9961
9793
9815
0
-147.70(-1.48%)
Aug 05, 2004
10127
10129
9956
9963
0
-163.47(-1.61%)
Aug 04, 2004
10118
10162
10068
10126
0
+6.30(+0.06%)
Aug 03, 2004
10178
10178
10103
10120
0
-59.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.