Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.43 +0.35 (+0.49%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.110 9.190 9.050 9.130 48,239 -0.02(-0.22%)
Oct 28, 2010 9.260 9.280 9.000 9.150 113,792 +0.05(+0.55%)
Oct 27, 2010 9.000 9.170 8.850 9.100 90,811 -0.12(-1.30%)
Oct 25, 2010 9.360 9.360 9.120 9.220 117,286 +0.00(+0.00%)
Oct 22, 2010 9.260 9.380 9.140 9.220 76,357 +0.00(+0.00%)
Oct 21, 2010 9.500 9.640 8.910 9.220 154,277 -0.18(-1.91%)
Oct 20, 2010 9.360 9.530 9.300 9.400 137,149 +0.13(+1.40%)
Oct 19, 2010 9.600 9.800 9.180 9.270 108,200 -0.56(-5.70%)
Oct 18, 2010 9.640 9.870 9.520 9.830 68,082 +0.24(+2.50%)
Oct 15, 2010 9.740 9.840 9.290 9.590 112,342 +0.05(+0.52%)
Oct 14, 2010 9.860 9.870 9.300 9.540 103,030 -0.37(-3.73%)
Oct 13, 2010 9.450 10.01 9.310 9.910 194,770 +0.52(+5.54%)
Oct 12, 2010 9.470 9.570 9.050 9.390 122,823 -0.18(-1.88%)
Oct 11, 2010 9.750 9.750 9.570 9.570 51,245 -0.17(-1.75%)
Oct 08, 2010 9.290 9.840 9.200 9.740 143,236 +0.46(+4.96%)
Oct 07, 2010 9.190 9.415 9.050 9.280 128,190 +0.22(+2.43%)
Oct 06, 2010 9.010 9.130 8.860 9.060 124,877 +0.06(+0.67%)
Oct 05, 2010 8.710 9.140 8.610 9.000 204,324 +0.46(+5.39%)
Oct 04, 2010 9.030 9.030 8.500 8.540 171,792 -0.56(-6.15%)
Oct 01, 2010 9.120 9.200 8.950 9.100 129,754 +0.12(+1.34%)
Sep 30, 2010 9.150 9.242 8.660 8.980 217,170 -0.19(-2.07%)
Sep 29, 2010 9.080 9.180 8.940 9.170 155,637 +0.02(+0.22%)
Sep 28, 2010 9.250 9.250 8.870 9.150 192,596 -0.07(-0.76%)
Sep 27, 2010 9.170 9.250 8.964 9.220 103,032 +0.08(+0.88%)
Sep 24, 2010 8.850 9.230 8.690 9.140 163,987 +0.50(+5.79%)
Sep 23, 2010 8.680 8.940 8.590 8.640 135,855 -0.16(-1.82%)
Sep 22, 2010 8.890 9.000 8.610 8.800 104,339 -0.17(-1.90%)
Sep 21, 2010 9.090 9.190 8.830 8.970 133,944 -0.11(-1.21%)
Sep 20, 2010 8.780 9.110 8.550 9.080 139,134 +0.37(+4.25%)
Sep 17, 2010 8.770 8.965 8.400 8.710 183,348 -0.23(-2.57%)
Sep 15, 2010 8.850 9.030 8.620 8.940 98,199 +0.04(+0.45%)
Sep 14, 2010 8.960 9.050 8.800 8.900 141,654 -0.13(-1.44%)
Sep 13, 2010 8.860 9.070 8.730 9.030 238,316 +0.32(+3.67%)
Sep 10, 2010 8.630 8.740 8.370 8.710 109,616 +0.22(+2.59%)
Sep 09, 2010 8.820 8.820 8.310 8.490 94,705 -0.09(-1.05%)
Sep 08, 2010 8.190 8.630 8.110 8.580 166,442 +0.45(+5.54%)
Sep 07, 2010 8.560 8.560 8.100 8.130 184,775 -0.53(-6.12%)
Sep 03, 2010 8.530 8.780 8.440 8.660 127,249 +0.35(+4.21%)
Sep 02, 2010 8.250 8.380 7.950 8.310 129,604 +0.00(+0.00%)
Sep 01, 2010 7.840 8.330 7.610 8.310 284,923 +0.71(+9.34%)
Aug 31, 2010 7.520 7.850 7.420 7.600 230,415 +0.08(+1.06%)
Aug 30, 2010 7.910 7.970 7.500 7.520 204,249 -0.48(-6.00%)
Aug 27, 2010 7.890 8.010 7.600 8.000 181,210 +0.28(+3.63%)
Aug 26, 2010 7.780 7.880 7.600 7.720 133,196 -0.02(-0.26%)
Aug 25, 2010 7.490 7.830 7.360 7.740 269,381 +0.13(+1.71%)
Aug 24, 2010 7.540 7.800 7.370 7.610 188,481 -0.08(-1.04%)
Aug 23, 2010 8.470 8.470 7.640 7.690 332,441 -0.68(-8.12%)
Aug 20, 2010 8.200 8.390 8.150 8.370 155,715 +0.08(+0.97%)
Aug 19, 2010 8.390 8.550 8.170 8.290 253,380 -0.19(-2.24%)
Aug 18, 2010 8.420 8.580 8.150 8.480 139,883 +0.07(+0.83%)
Aug 17, 2010 8.430 8.540 8.300 8.410 177,931 +0.18(+2.19%)
Aug 16, 2010 7.840 8.250 7.840 8.230 271,106 +0.25(+3.13%)
Aug 13, 2010 8.040 8.258 7.840 7.980 118,383 -0.13(-1.60%)
Aug 12, 2010 8.050 8.290 8.020 8.110 168,096 -0.07(-0.86%)
Aug 11, 2010 8.560 8.650 8.150 8.180 302,560 -0.56(-6.41%)
Aug 10, 2010 8.780 9.020 8.570 8.740 176,772 -0.20(-2.24%)
Aug 09, 2010 9.100 9.120 8.810 8.940 159,428 -0.06(-0.67%)
Aug 06, 2010 9.060 9.250 8.640 9.000 547,782 -0.25(-2.70%)
Aug 05, 2010 11.15 11.15 9.210 9.250 621,207 -2.13(-18.72%)
Aug 04, 2010 11.12 11.65 11.12 11.38 164,019 +0.34(+3.08%)
Aug 03, 2010 10.92 11.29 10.59 11.04 179,071 +0.02(+0.18%)
Aug 02, 2010 11.14 11.31 10.82 11.02 112,009 +0.23(+2.13%)
Jul 30, 2010 10.40 11.15 10.40 10.79 137,279 +0.08(+0.75%)
Jul 29, 2010 10.53 10.88 10.25 10.71 146,616 +0.33(+3.18%)
Jul 28, 2010 10.41 10.61 10.21 10.38 142,371 -0.12(-1.14%)
Jul 27, 2010 11.11 11.20 10.44 10.50 171,361 -0.45(-4.11%)
Jul 26, 2010 10.74 11.07 10.55 10.95 210,321 +0.22(+2.05%)
Jul 23, 2010 10.28 10.78 10.18 10.73 178,828 +0.35(+3.37%)
Jul 22, 2010 10.06 10.58 9.792 10.38 285,836 +0.54(+5.49%)
Jul 21, 2010 10.34 10.50 9.730 9.840 187,753 -0.33(-3.24%)
Jul 20, 2010 9.270 10.20 9.270 10.17 151,282 +0.66(+6.94%)
Jul 19, 2010 9.560 9.710 9.200 9.510 160,975 -0.02(-0.21%)
Jul 16, 2010 10.30 10.50 9.400 9.530 324,261 -0.92(-8.80%)
Jul 15, 2010 10.63 10.66 10.21 10.45 92,646 -0.15(-1.42%)
Jul 14, 2010 10.82 10.89 10.53 10.60 186,102 -0.34(-3.11%)
Jul 13, 2010 10.78 11.04 10.46 10.94 147,425 +0.39(+3.70%)
Jul 12, 2010 11.03 11.21 10.51 10.55 68,291 -0.59(-5.30%)
Jul 09, 2010 10.77 11.18 10.75 11.14 60,711 +0.36(+3.34%)
Jul 08, 2010 10.75 10.84 10.42 10.78 102,227 +0.21(+1.99%)
Jul 07, 2010 9.780 10.57 9.700 10.57 217,967 +0.87(+8.97%)
Jul 06, 2010 10.09 10.36 9.560 9.700 164,388 -0.09(-0.92%)
Jul 02, 2010 10.24 10.30 9.790 9.790 178,704 -0.38(-3.74%)
Jul 01, 2010 10.16 10.26 9.540 10.17 213,183 +0.07(+0.69%)
Jun 30, 2010 10.49 10.89 10.05 10.10 245,721 -0.37(-3.53%)
Jun 29, 2010 10.95 11.16 10.36 10.47 256,138 -1.29(-10.97%)
Jun 25, 2010 11.28 11.80 11.14 11.76 784,001 +0.55(+4.91%)
Jun 24, 2010 11.17 11.60 11.05 11.21 188,365 -0.12(-1.06%)
Jun 23, 2010 11.47 11.59 11.00 11.33 173,241 -0.21(-1.82%)
Jun 22, 2010 12.05 12.30 11.50 11.54 277,886 -0.40(-3.35%)
Jun 21, 2010 12.36 12.73 11.84 11.94 122,315 -0.11(-0.91%)
Jun 18, 2010 12.42 12.50 12.01 12.05 155,304 -0.27(-2.19%)
Jun 17, 2010 12.68 12.84 12.18 12.32 55,437 -0.19(-1.52%)
Jun 16, 2010 12.63 12.83 12.38 12.51 100,440 -0.33(-2.57%)
Jun 15, 2010 12.40 13.03 12.40 12.84 491,683 +1.10(+9.37%)
Jun 14, 2010 11.91 12.44 11.64 11.74 99,916 +0.02(+0.17%)
Jun 11, 2010 11.10 11.75 11.10 11.72 149,494 +0.42(+3.72%)
Jun 10, 2010 10.92 11.32 10.87 11.30 133,613 +0.72(+6.81%)
Jun 09, 2010 10.86 10.95 10.47 10.58 143,468 -0.12(-1.12%)
Jun 08, 2010 10.70 11.08 10.47 10.70 274,605 +0.04(+0.38%)
Jun 07, 2010 11.32 11.60 10.65 10.66 169,432 -0.59(-5.24%)
Jun 04, 2010 11.96 12.22 11.17 11.25 177,365 -1.20(-9.64%)
Jun 03, 2010 12.30 12.55 12.05 12.45 129,853 +0.29(+2.38%)
Jun 02, 2010 11.94 12.47 11.76 12.16 534,576 +0.29(+2.44%)
Jun 01, 2010 12.78 12.95 11.87 11.87 216,382 -1.25(-9.53%)
May 28, 2010 13.63 13.51 12.73 13.12 208,115 -0.51(-3.74%)
May 27, 2010 12.85 13.68 12.78 13.63 179,914 +1.13(+9.04%)
May 26, 2010 12.22 12.79 12.16 12.50 274,641 +0.39(+3.22%)
May 25, 2010 11.66 12.18 11.27 12.11 163,631 -0.12(-0.98%)
May 24, 2010 12.13 12.65 12.03 12.23 171,442 -0.03(-0.24%)
May 21, 2010 11.76 12.52 11.57 12.26 199,282 +0.24(+2.00%)
May 20, 2010 11.93 12.82 11.88 12.02 306,207 -1.33(-9.96%)
May 19, 2010 13.50 13.55 12.97 13.35 115,873 -0.26(-1.91%)
May 18, 2010 14.90 15.09 13.57 13.61 177,216 -0.98(-6.72%)
May 17, 2010 14.13 14.62 13.52 14.59 301,223 +0.61(+4.36%)
May 14, 2010 14.24 14.29 13.44 13.98 237,601 -0.43(-2.98%)
May 13, 2010 14.68 14.88 14.23 14.41 209,334 -0.38(-2.57%)
May 12, 2010 14.43 14.85 14.30 14.79 184,427 +0.48(+3.35%)
May 11, 2010 14.41 14.56 13.57 14.31 287,446 +0.38(+2.73%)
May 10, 2010 13.77 14.11 13.21 13.93 235,513 +1.19(+9.34%)
May 07, 2010 13.73 14.20 12.58 12.74 512,542 -1.03(-7.48%)
May 06, 2010 14.75 15.29 13.05 13.77 436,069 -1.13(-7.58%)
May 05, 2010 15.27 15.47 14.53 14.90 343,905 -0.11(-0.73%)
May 04, 2010 15.20 15.34 14.87 15.01 304,940 -0.39(-2.53%)
May 03, 2010 15.11 15.63 14.91 15.40 297,287 +0.38(+2.53%)
Apr 30, 2010 15.65 15.84 15.02 15.02 304,395 -0.63(-4.03%)
Apr 29, 2010 15.64 15.80 15.46 15.65 409,288 +0.20(+1.29%)
Apr 28, 2010 15.35 15.80 15.19 15.45 272,172 +0.25(+1.64%)
Apr 27, 2010 15.47 15.70 15.10 15.20 392,939 -0.45(-2.88%)
Apr 26, 2010 15.51 15.85 15.41 15.65 199,487 +0.12(+0.77%)
Apr 23, 2010 15.05 15.65 14.92 15.53 132,275 +0.49(+3.26%)
Apr 22, 2010 13.98 15.12 13.82 15.04 167,167 +0.79(+5.54%)
Apr 21, 2010 14.22 14.36 13.95 14.25 95,942 +0.05(+0.35%)
Apr 20, 2010 14.18 14.46 13.95 14.20 171,083 +0.07(+0.50%)
Apr 19, 2010 14.01 14.44 13.69 14.13 145,359 +0.00(+0.00%)
Apr 16, 2010 14.24 14.55 14.09 14.13 233,393 -0.15(-1.05%)
Apr 15, 2010 14.09 14.38 14.01 14.28 141,195 +0.12(+0.85%)
Apr 14, 2010 13.74 14.33 13.73 14.16 223,199 +0.48(+3.51%)
Apr 13, 2010 13.37 13.70 13.27 13.68 108,456 +0.21(+1.56%)
Apr 12, 2010 13.47 13.66 13.20 13.47 124,668 +0.00(+0.00%)
Apr 09, 2010 13.00 13.50 12.75 13.47 156,117 +0.49(+3.78%)
Apr 08, 2010 13.02 13.02 12.71 12.98 78,774 -0.17(-1.29%)
Apr 07, 2010 13.15 13.25 13.03 13.15 143,942 -0.11(-0.83%)
Apr 06, 2010 13.20 13.36 13.12 13.26 126,859 -0.09(-0.67%)
Apr 05, 2010 13.04 13.48 13.02 13.35 170,682 +0.36(+2.77%)
Apr 01, 2010 12.74 12.99 12.99 12.99 223,800 +0.38(+3.01%)
Mar 31, 2010 12.66 13.03 12.48 12.61 232,645 -0.16(-1.25%)
Mar 30, 2010 12.93 13.01 12.61 12.77 273,774 -0.19(-1.47%)
Mar 29, 2010 12.31 12.97 12.31 12.96 207,233 +0.67(+5.45%)
Mar 26, 2010 12.16 12.47 12.16 12.29 186,793 +0.26(+2.16%)
Mar 25, 2010 12.32 12.56 11.99 12.03 197,324 -0.09(-0.74%)
Mar 24, 2010 12.44 12.68 12.10 12.12 145,613 -0.45(-3.58%)
Mar 23, 2010 12.16 12.61 11.99 12.57 179,287 +0.41(+3.37%)
Mar 22, 2010 11.66 12.25 11.30 12.16 223,780 +0.47(+4.02%)
Mar 19, 2010 12.44 12.48 11.47 11.69 426,942 -0.66(-5.34%)
Mar 18, 2010 12.76 12.76 12.25 12.35 149,423 -0.40(-3.14%)
Mar 17, 2010 12.93 13.03 12.64 12.75 138,277 -0.18(-1.39%)
Mar 16, 2010 13.04 13.04 12.54 12.93 228,045 -0.05(-0.39%)
Mar 15, 2010 12.99 13.46 12.94 12.98 171,186 -0.26(-1.96%)
Mar 12, 2010 13.44 13.44 13.00 13.24 203,213 -0.16(-1.19%)
Mar 11, 2010 12.97 13.48 12.91 13.40 245,700 +0.30(+2.29%)
Mar 10, 2010 13.09 13.30 13.00 13.10 339,172 +0.00(+0.00%)
Mar 09, 2010 12.95 13.34 12.86 13.10 397,036 +0.09(+0.69%)
Mar 08, 2010 13.15 13.25 12.77 13.01 325,653 -0.09(-0.69%)
Mar 05, 2010 13.24 13.38 12.81 13.10 216,827 -0.04(-0.30%)
Mar 04, 2010 13.10 13.30 12.83 13.14 155,834 +0.04(+0.31%)
Mar 03, 2010 12.69 13.16 12.48 13.10 387,185 +0.47(+3.72%)
Mar 02, 2010 13.01 13.01 12.23 12.63 708,151 -0.38(-2.92%)
Mar 01, 2010 11.84 13.07 11.70 13.01 651,638 +1.33(+11.39%)
Feb 26, 2010 11.12 11.95 11.12 11.68 731,107 +0.56(+5.04%)
Feb 25, 2010 12.80 12.80 11.05 11.12 962,508 -2.58(-18.83%)
Feb 24, 2010 13.79 13.86 13.46 13.70 198,715 -0.06(-0.44%)
Feb 23, 2010 14.26 14.35 13.59 13.76 184,787 -0.58(-4.04%)
Feb 22, 2010 14.37 14.53 13.97 14.34 144,313 +0.11(+0.77%)
Feb 19, 2010 13.77 14.24 13.77 14.23 218,034 +0.44(+3.19%)
Feb 18, 2010 14.09 14.33 13.78 13.79 210,543 -0.36(-2.54%)
Feb 17, 2010 14.30 14.70 14.08 14.15 166,239 -0.03(-0.21%)
Feb 16, 2010 13.99 14.27 13.83 14.18 100,920 +0.35(+2.53%)
Feb 12, 2010 13.49 13.83 13.83 13.83 135,300 +0.07(+0.51%)
Feb 11, 2010 13.36 13.76 13.14 13.76 160,182 +0.29(+2.15%)
Feb 10, 2010 13.51 13.79 13.19 13.47 138,338 -0.17(-1.25%)
Feb 09, 2010 13.35 13.80 13.09 13.64 282,395 +0.61(+4.68%)
Feb 08, 2010 13.52 13.80 12.93 13.03 147,503 -0.48(-3.55%)
Feb 05, 2010 13.49 13.64 13.12 13.51 203,497 +0.01(+0.07%)
Feb 04, 2010 14.50 14.50 13.30 13.50 250,050 -1.22(-8.29%)
Feb 03, 2010 14.56 14.92 14.27 14.72 279,342 +0.08(+0.51%)
Feb 02, 2010 14.87 15.00 14.48 14.64 199,629 -0.17(-1.11%)
Feb 01, 2010 14.07 14.88 13.83 14.81 173,110 +0.87(+6.24%)
Jan 29, 2010 14.12 15.30 13.90 13.94 241,832 +0.02(+0.14%)
Jan 28, 2010 14.20 14.26 13.79 13.92 177,631 -0.17(-1.21%)
Jan 27, 2010 13.61 14.13 13.55 14.09 156,659 +0.39(+2.85%)
Jan 26, 2010 14.02 14.44 13.62 13.70 122,659 -0.37(-2.63%)
Jan 25, 2010 14.45 14.54 13.96 14.07 119,313 -0.15(-1.05%)
Jan 22, 2010 14.47 14.86 14.16 14.22 134,070 -0.29(-2.00%)
Jan 21, 2010 15.47 15.69 14.40 14.51 182,268 -0.86(-5.60%)
Jan 20, 2010 15.73 15.89 15.00 15.37 159,179 -0.54(-3.39%)
Jan 19, 2010 15.73 16.19 15.73 15.91 271,069 +0.20(+1.27%)
Jan 15, 2010 16.39 15.71 15.71 15.71 221,200 -0.60(-3.68%)
Jan 14, 2010 16.16 16.49 16.09 16.31 54,645 +0.01(+0.06%)
Jan 13, 2010 16.51 16.55 15.86 16.30 197,236 -0.06(-0.37%)
Jan 12, 2010 17.00 17.00 16.05 16.36 240,599 -1.07(-6.14%)
Jan 11, 2010 18.28 18.28 17.30 17.43 106,065 -0.74(-4.07%)
Jan 08, 2010 17.38 18.28 17.38 18.17 123,485 +0.75(+4.31%)
Jan 07, 2010 17.34 17.82 17.17 17.42 168,512 +0.00(+0.00%)
Jan 06, 2010 17.75 18.12 17.31 17.42 228,179 -0.34(-1.91%)
Jan 05, 2010 16.79 17.86 16.71 17.76 288,428 +0.96(+5.71%)
Jan 04, 2010 16.10 17.27 16.06 16.80 170,246 +1.07(+6.80%)
Dec 31, 2009 16.55 15.73 15.73 15.73 115,200 -0.84(-5.07%)
Dec 30, 2009 16.30 16.57 15.93 16.57 124,811 +0.16(+0.98%)
Dec 29, 2009 16.17 16.50 16.10 16.41 256,238 +0.25(+1.55%)
Dec 28, 2009 16.37 16.41 16.04 16.16 55,210 -0.07(-0.43%)
Dec 24, 2009 16.31 16.49 16.21 16.23 22,621 +0.01(+0.06%)
Dec 23, 2009 16.25 16.38 15.89 16.22 75,602 +0.07(+0.43%)
Dec 22, 2009 16.08 16.60 16.01 16.15 191,096 +0.12(+0.75%)
Dec 21, 2009 16.19 16.20 15.82 16.03 130,842 +0.03(+0.19%)
Dec 18, 2009 16.20 16.20 15.83 16.00 354,781 -0.07(-0.44%)
Dec 17, 2009 15.95 16.23 15.81 16.07 166,086 -0.08(-0.50%)
Dec 16, 2009 16.14 16.25 15.92 16.15 166,921 +0.20(+1.25%)
Dec 15, 2009 16.43 16.44 15.89 15.95 275,678 -0.50(-3.04%)
Dec 14, 2009 16.09 16.46 15.86 16.45 66,127 +0.52(+3.26%)
Dec 11, 2009 15.70 16.16 15.61 15.93 118,582 +0.32(+2.05%)
Dec 10, 2009 16.04 16.29 15.54 15.61 172,337 -0.38(-2.38%)
Dec 09, 2009 15.88 16.18 15.72 15.99 113,273 +0.08(+0.50%)
Dec 08, 2009 16.01 16.22 15.76 15.91 133,271 -0.24(-1.49%)
Dec 07, 2009 15.79 16.42 15.61 16.15 210,697 +0.40(+2.54%)
Dec 04, 2009 15.69 16.05 14.82 15.75 256,695 +0.46(+3.01%)
Dec 03, 2009 15.48 15.69 15.16 15.29 234,063 -0.06(-0.39%)
Dec 02, 2009 15.40 15.71 15.16 15.35 168,469 -0.11(-0.71%)
Dec 01, 2009 15.07 15.68 14.80 15.46 357,501 +0.48(+3.20%)
Nov 30, 2009 14.42 15.02 14.32 14.98 223,330 +0.69(+4.83%)
Nov 27, 2009 13.90 15.12 13.78 14.29 164,480 -0.41(-2.79%)
Nov 25, 2009 14.85 15.11 14.70 14.70 120,571 -0.10(-0.68%)
Nov 24, 2009 15.24 15.24 14.56 14.80 114,781 -0.44(-2.89%)
Nov 23, 2009 15.28 15.55 15.07 15.24 158,495 +0.33(+2.21%)
Nov 20, 2009 14.67 14.99 14.53 14.91 240,970 +0.14(+0.95%)
Nov 19, 2009 15.07 15.17 14.10 14.77 440,559 -0.55(-3.59%)
Nov 18, 2009 15.28 15.40 14.87 15.32 214,717 +0.10(+0.66%)
Nov 17, 2009 15.02 15.29 14.76 15.22 148,043 +0.15(+1.00%)
Nov 16, 2009 14.35 15.39 14.05 15.07 196,340 +0.88(+6.20%)
Nov 13, 2009 13.99 14.45 13.71 14.19 199,232 +0.23(+1.65%)
Nov 12, 2009 14.02 14.42 13.53 13.96 368,965 -0.14(-0.99%)
Nov 11, 2009 13.91 14.21 13.59 14.10 141,569 +0.42(+3.07%)
Nov 10, 2009 13.68 14.14 13.34 13.68 162,000 -0.16(-1.16%)
Nov 09, 2009 13.40 14.14 13.30 13.84 284,150 +0.36(+2.67%)
Nov 06, 2009 13.70 14.20 12.72 13.48 285,133 -0.58(-4.13%)
Nov 05, 2009 11.60 14.14 11.41 14.06 650,663 +2.67(+23.44%)
Nov 04, 2009 11.40 11.78 11.22 11.39 243,356 -0.16(-1.39%)
Nov 03, 2009 10.51 11.56 10.51 11.55 366,264 +0.95(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.